Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.220 USD | Change+0.050 (+4.27%) | High1.230 USD | Low1.130 USD | Last updateFeb 09, 2026 20:52:40.937 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
Feb 09, 2026 20:52:40.937
Bid
-
Ask
-
Change(1D)
+0.050 (+4.27%)
Previous close
1.170
Open
1.130
High
1.230
Low
1.130
Volume (pieces)
93,950
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+4.27%
1 week
-14.69%
1 month
-33.33%
1 year
+19.84%
3 years
-42.91%
5 years
+62.67%
Current year
-32.60%
High 52 weeks
2.990
Low 52 weeks
0.612
Vola 1 week
95.07%
Vola 1 Month
64.55%
Vola 3 Months
62.17%
Vola 6 Months
76.02%
Vola 1 Year
96.66%
Vola 3 Years
81.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:52 | 1.220 USD | 113,463.96 | 153 | Request for trade |