Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.260 USD | Change-0.020 (-1.56%) | High1.290 USD | Low1.260 USD | Last updateMar 30, 2026 19:48:10.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Mar 30, 2026 19:48:10.391
Bid
-
Ask
-
Change(1D)
-0.020 (-1.56%)
Previous close
1.280
Open
1.290
High
1.290
Low
1.260
Volume (pieces)
56,883
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.56%
1 week
-8.70%
1 month
+14.34%
1 year
+75.00%
3 years
-42.73%
5 years
+56.52%
Current year
-30.39%
High 52 weeks
2.990
Low 52 weeks
0.612
Vola 1 week
62.64%
Vola 1 Month
56.13%
Vola 3 Months
60.51%
Vola 6 Months
62.92%
Vola 1 Year
95.88%
Vola 3 Years
81.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:48 | 1.260 USD | 72,059.77 | 58 | Request for trade |