Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.830 USD | Change+0.120 (+7.02%) | High1.970 USD | Low1.750 USD | Last updateDec 05, 2025 20:59:51.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Dec 05, 2025 20:59:51.606
Bid
-
Ask
-
Change(1D)
+0.120 (+7.02%)
Previous close
1.710
Open
1.750
High
1.970
Low
1.750
Volume (pieces)
245,233
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+7.02%
1 week
+26.82%
1 month
+7.65%
1 year
+143.97%
3 years
-6.15%
5 years
+531.03%
Current year
+185.94%
High 52 weeks
2.990
Low 52 weeks
0.580
Vola 1 week
45.40%
Vola 1 Month
64.12%
Vola 3 Months
78.31%
Vola 6 Months
83.81%
Vola 1 Year
101.20%
Vola 3 Years
82.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 1.830 USD | 459,997.16 | 228 | Request for trade |