Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.385 USD | Change+0.080 (+6.13%) | High1.480 USD | Low1.385 USD | Last updateJul 19, 2024 18:01:34.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.385
Last update
Jul 19, 2024 18:01:34.115
Bid
-
Ask
-
Change(1D)
+0.080 (+6.13%)
Previous close
1.305
Open
1.390
High
1.480
Low
1.385
Volume (pieces)
41,150
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+6.13%
1 week
+1.16%
1 month
-26.89%
1 year
-48.82%
3 years
+76.35%
5 years
+272.86%
Current year
-41.08%
High 52 weeks
2.580
Low 52 weeks
1.100
Vola 1 week
63.30%
Vola 1 Month
67.67%
Vola 3 Months
53.41%
Vola 6 Months
47.86%
Vola 1 Year
48.90%
Vola 3 Years
73.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 20:01 | 1.385 USD | 58,277.62 | 45 | Request for trade |