Stock APPLIED ENERGETICS INC COM USD0.001
| Price1.450 USD | Change+0.030 (+2.11%) | High1.480 USD | Low1.430 USD | Last updateJun 18, 2026 18:29:17.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Jun 18, 2026 18:29:17.630
Bid
-
Ask
-
Change(1D)
+0.030 (+2.11%)
Previous close
1.420
Open
1.480
High
1.480
Low
1.430
Volume (pieces)
17,534
Currency
USD
ISIN
US03819M1062
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+2.11%
1 week
-2.03%
1 month
+9.85%
1 year
-27.10%
3 years
-38.30%
5 years
+81.25%
Current year
-19.89%
High 52 weeks
2.460
Low 52 weeks
0.960
Vola 1 week
32.03%
Vola 1 Month
104.45%
Vola 3 Months
94.46%
Vola 6 Months
79.27%
Vola 1 Year
77.42%
Vola 3 Years
84.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 20:29 | 1.450 USD | 25,657.84 | 19 | Request for trade |