Stock KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A
| Price45.150 USD | Change-1.870 (-3.98%) | High47.020 USD | Low45.040 USD | Last updateMar 18, 2026 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.150
Last update
Mar 18, 2026 20:00:00.152
Bid
40.000
Ask
47.620
Change(1D)
-1.870 (-3.98%)
Previous close
47.020
Open
47.020
High
47.020
Low
45.040
Volume (pieces)
630,141
Currency
USD
ISIN
GB00BRXB0C07
WKN
G52694109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.98%
1 week
-2.50%
1 month
-0.53%
1 year
+99.69%
3 years
+295.71%
5 years
+107.87%
Current year
+9.45%
High 52 weeks
49.120
Low 52 weeks
18.255
Vola 1 week
40.82%
Vola 1 Month
40.69%
Vola 3 Months
41.13%
Vola 6 Months
35.81%
Vola 1 Year
43.37%
Vola 3 Years
47.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 45.150 USD | 28,749,958.69 | 9745 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 45.150 USD | 23,291,805.87 | 6401 | Request for trade |