Stock KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A
| Price78.150 USD | Change+0.350 (+0.45%) | High79.789 USD | Low76.920 USD | Last updateAug 12, 2026 20:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.150
Last update
Aug 12, 2026 20:00:00.437
Bid
78.600
Ask
79.600
Change(1D)
+0.350 (+0.45%)
Previous close
77.800
Open
77.370
High
79.789
Low
76.920
Volume (pieces)
527,830
Currency
USD
ISIN
GB00BRXB0C07
WKN
G52694109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.45%
1 week
+0.09%
1 month
+23.19%
1 year
+138.41%
3 years
+357.02%
5 years
+528.22%
Current year
+89.45%
High 52 weeks
82.940
Low 52 weeks
32.685
Vola 1 week
14.64%
Vola 1 Month
79.58%
Vola 3 Months
62.74%
Vola 6 Months
59.85%
Vola 1 Year
47.77%
Vola 3 Years
46.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 78.150 USD | 41,409,454.98 | 10877 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 78.150 USD | 34,564,732.39 | 7949 | Request for trade |