Stock KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A
| Price41.670 USD | Change+0.680 (+1.66%) | High42.000 USD | Low40.310 USD | Last updateDec 05, 2025 21:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.670
Last update
Dec 05, 2025 21:00:00.096
Bid
40.900
Ask
43.500
Change(1D)
+0.680 (+1.66%)
Previous close
40.990
Open
41.120
High
42.000
Low
40.310
Volume (pieces)
339,536
Currency
USD
ISIN
GB00BRXB0C07
WKN
G52694109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.66%
1 week
-2.00%
1 month
+6.46%
1 year
+98.62%
3 years
+164.91%
5 years
+134.63%
Current year
+110.67%
High 52 weeks
42.980
Low 52 weeks
17.820
Vola 1 week
27.77%
Vola 1 Month
34.00%
Vola 3 Months
31.03%
Vola 6 Months
36.88%
Vola 1 Year
43.48%
Vola 3 Years
47.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 41.670 USD | 14,106,055.65 | 5796 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 41.670 USD | 12,238,844.45 | 4140 | Request for trade |