Stock KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A
| Price43.920 USD | Change-0.040 (-0.09%) | High44.560 USD | Low43.180 USD | Last updateJan 30, 2026 21:00:00.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.920
Last update
Jan 30, 2026 21:00:00.749
Bid
43.000
Ask
44.710
Change(1D)
-0.040 (-0.09%)
Previous close
43.960
Open
44.020
High
44.560
Low
43.180
Volume (pieces)
987,047
Currency
USD
ISIN
GB00BRXB0C07
WKN
G52694109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.09%
1 week
+4.08%
1 month
+7.15%
1 year
+120.93%
3 years
+215.74%
5 years
+123.06%
Current year
+6.47%
High 52 weeks
45.000
Low 52 weeks
18.120
Vola 1 week
43.41%
Vola 1 Month
43.03%
Vola 3 Months
34.08%
Vola 6 Months
32.88%
Vola 1 Year
43.02%
Vola 3 Years
47.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 43.920 USD | 43,046,361.59 | 10518 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 43.920 USD | 37,161,274.37 | 7203 | Request for trade |