Stock KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A
| Price75.730 USD | Change-0.370 (-0.49%) | High76.520 USD | Low74.330 USD | Last updateSep 29, 2026 20:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.730
Last update
Sep 29, 2026 20:00:00.366
Bid
73.600
Ask
75.730
Change(1D)
-0.370 (-0.49%)
Previous close
76.100
Open
75.320
High
76.520
Low
74.330
Volume (pieces)
620,703
Currency
USD
ISIN
GB00BRXB0C07
WKN
G52694109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.49%
1 week
-2.91%
1 month
-3.01%
1 year
+95.33%
3 years
+335.98%
5 years
+564.88%
Current year
+83.59%
High 52 weeks
82.940
Low 52 weeks
35.200
Vola 1 week
16.21%
Vola 1 Month
27.64%
Vola 3 Months
57.61%
Vola 6 Months
57.65%
Vola 1 Year
47.77%
Vola 3 Years
46.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 75.730 USD | 46,912,416.37 | 6809 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 75.730 USD | 45,566,984.06 | 5251 | Request for trade |