Stock EQUINOR ASA
| Price256.525 NOK | Change-11.850 (-4.42%) | High257.700 NOK | Low256.525 NOK | Last updateSep 26, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
256.525
Last update
Sep 26, 2024 14:20:00.000
Bid
282.800
Ask
274.150
Change(1D)
-11.850 (-4.42%)
Previous close
268.375
Open
257.700
High
257.700
Low
256.525
Volume (pieces)
1,384
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
-4.42%
1 week
-2.60%
1 month
-9.05%
1 year
-25.39%
3 years
+25.04%
5 years
+48.02%
Current year
-20.35%
High 52 weeks
381.150
Low 52 weeks
256.525
Vola 1 week
43.52%
Vola 1 Month
23.99%
Vola 3 Months
21.57%
Vola 6 Months
21.43%
Vola 1 Year
23.38%
Vola 3 Years
31.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 16:20 | 256.525 NOK | 356,039.48 | 3 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 16:20 | 255.825 NOK | 5,383,920.52 | 109 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 16:20 | 255.500 NOK | 537,009,799.09 | 10485 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 15:44 | 24.114 USD | 5,601,878.13 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 16:20 | 256.200 NOK | 1,277,939.00 | 14 | Trade |
| Stuttgart | Sep 26, 2024 | 18:10 | 21.675 EUR | 241,504.00 | 32 | Request for trade |