Stock ANGI INC.
| Price2.270 USD | Change+0.010 (+0.44%) | High2.400 USD | Low2.250 USD | Last updateJul 18, 2024 20:00:00.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Jul 18, 2024 20:00:00.907
Bid
1.890
Ask
2.410
Change(1D)
+0.010 (+0.44%)
Previous close
2.260
Open
2.260
High
2.400
Low
2.250
Volume (pieces)
864,087
Currency
USD
ISIN
US00183L1026
WKN
00183L102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.44%
1 week
+17.01%
1 month
+23.37%
1 year
-43.11%
3 years
-81.39%
5 years
-82.66%
Current year
-8.84%
High 52 weeks
4.180
Low 52 weeks
1.545
Vola 1 week
89.29%
Vola 1 Month
65.45%
Vola 3 Months
62.42%
Vola 6 Months
61.52%
Vola 1 Year
69.69%
Vola 3 Years
72.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 2.270 USD | 2,004,066.03 | 7592 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.270 USD | 1,249,279.34 | 4015 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 2.066 EUR | 0.00 | 1 | Request for trade |