Stock ANGI INC.
| Price11.690 USD | Change-0.160 (-1.35%) | High11.910 USD | Low11.360 USD | Last updateFeb 09, 2026 21:00:00.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.690
Last update
Feb 09, 2026 21:00:00.773
Bid
11.150
Ask
11.940
Change(1D)
-0.160 (-1.35%)
Previous close
11.850
Open
11.790
High
11.910
Low
11.360
Volume (pieces)
859,701
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.35%
1 week
-8.71%
1 month
-6.25%
1 year
-33.43%
3 years
-58.13%
5 years
-92.71%
Current year
-8.35%
High 52 weeks
20.700
Low 52 weeks
10.250
Vola 1 week
66.58%
Vola 1 Month
56.91%
Vola 3 Months
51.34%
Vola 6 Months
48.56%
Vola 1 Year
61.05%
Vola 3 Years
66.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 22:00 | 11.690 USD | 10,094,032.27 | 12607 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 11.690 USD | 8,723,641.44 | 8798 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 9.780 EUR | 0.00 | 59 | Request for trade |