Stock AMERICAN LITHIUM CORP.
| Price0.556 USD | Change-0.014 (-2.42%) | High0.590 USD | Low0.550 USD | Last updateJun 28, 2024 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.556
Last update
Jun 28, 2024 20:00:00.163
Bid
0.560
Ask
0.600
Change(1D)
-0.014 (-2.42%)
Previous close
0.570
Open
0.589
High
0.590
Low
0.550
Volume (pieces)
188,838
Currency
USD
ISIN
CA0272592092
WKN
027259209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.42%
1 week
-3.27%
1 month
-21.30%
1 year
-72.87%
3 years
-58.18%
5 years
+235.06%
Current year
-49.44%
High 52 weeks
2.180
Low 52 weeks
0.465
Vola 1 week
76.60%
Vola 1 Month
60.36%
Vola 3 Months
64.73%
Vola 6 Months
69.71%
Vola 1 Year
70.80%
Vola 3 Years
80.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 0.556 USD | 107,543.24 | 482 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 0.556 USD | 73,400.39 | 350 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:46 | 0.527 EUR | 0.52 | 11 | Request for trade |
| TSX Venture Exchange | Jun 28, 2024 | 22:00 | 0.760 CAD | 24,669.44 | 50 | Request for trade |