Stock AMERICAN LITHIUM C
| Price0.470 USD | Change+0.005 (+1.16%) | High0.472 USD | Low0.455 USD | Last updateMay 01, 2026 19:58:53.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
May 01, 2026 19:58:53.916
Bid
-
Ask
-
Change(1D)
+0.005 (+1.16%)
Previous close
0.465
Open
0.468
High
0.472
Low
0.455
Volume (pieces)
44,897
Currency
USD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+1.16%
1 week
+6.98%
1 month
+14.73%
1 year
+81.62%
3 years
-77.71%
5 years
-73.12%
Current year
+0.09%
High 52 weeks
0.912
Low 52 weeks
0.224
Vola 1 week
30.39%
Vola 1 Month
64.33%
Vola 3 Months
68.79%
Vola 6 Months
72.51%
Vola 1 Year
85.95%
Vola 3 Years
84.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 01, 2026 | 21:58 | 0.470 USD | 20,720.20 | 57 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 0.390 EUR | 23,385.00 | 54 | Request for trade |
| TSX Venture Exchange | May 01, 2026 | 21:59 | 0.630 CAD | 16,795.19 | 34 | Request for trade |