Stock AMERICAN LITHIUM C
| Price0.588 USD | Change-0.024 (-3.99%) | High0.614 USD | Low0.580 USD | Last updateJan 30, 2026 16:55:33.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.588
Last update
Jan 30, 2026 16:55:33.124
Bid
-
Ask
-
Change(1D)
-0.024 (-3.99%)
Previous close
0.612
Open
0.580
High
0.614
Low
0.580
Volume (pieces)
47,634
Currency
USD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.99%
1 week
-1.27%
1 month
+26.81%
1 year
+74.39%
3 years
-82.90%
5 years
-59.45%
Current year
+30.23%
High 52 weeks
0.912
Low 52 weeks
0.210
Vola 1 week
96.25%
Vola 1 Month
79.66%
Vola 3 Months
80.33%
Vola 6 Months
101.94%
Vola 1 Year
85.46%
Vola 3 Years
84.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 17:55 | 0.588 USD | 28,436.49 | 31 | Request for trade |
| Stuttgart | Jan 30, 2026 | 17:48 | 0.490 EUR | 7,644.58 | 43 | Request for trade |
| TSX Venture Exchange | Jan 29, 2026 | 22:00 | 0.840 CAD | 518,163.78 | 244 | Request for trade |