Stock AMERICAN LITHIUM C
| Price0.510 USD | Change0.000 (0.00%) | High0.567 USD | Low0.500 USD | Last updateDec 04, 2025 20:54:08.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.510
Last update
Dec 04, 2025 20:54:08.226
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.510
Open
0.550
High
0.567
Low
0.500
Volume (pieces)
70,993
Currency
USD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
0.00%
1 week
-1.92%
1 month
+15.91%
1 year
-16.39%
3 years
-66.67%
5 years
-48.06%
Current year
+36.47%
High 52 weeks
0.912
Low 52 weeks
0.210
Vola 1 week
39.27%
Vola 1 Month
86.37%
Vola 3 Months
123.19%
Vola 6 Months
101.30%
Vola 1 Year
93.77%
Vola 3 Years
86.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:54 | 0.510 USD | 37,074.06 | 65 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.438 EUR | 12,465.46 | 5 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 22:00 | 0.720 CAD | 578,990.39 | 243 | Request for trade |