Stock AMERICAN LITHIUM C
| Price0.310 USD | Change-0.019 (-5.75%) | High0.343 USD | Low0.304 USD | Last updateJun 24, 2026 19:42:37.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.310
Last update
Jun 24, 2026 19:42:37.093
Bid
-
Ask
-
Change(1D)
-0.019 (-5.75%)
Previous close
0.329
Open
0.343
High
0.343
Low
0.304
Volume (pieces)
310,269
Currency
USD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-5.75%
1 week
-15.26%
1 month
-22.48%
1 year
+24.09%
3 years
-84.80%
5 years
-74.99%
Current year
-34.02%
High 52 weeks
0.912
Low 52 weeks
0.240
Vola 1 week
31.24%
Vola 1 Month
46.10%
Vola 3 Months
57.17%
Vola 6 Months
64.94%
Vola 1 Year
86.72%
Vola 3 Years
84.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 24, 2026 | 21:42 | 0.310 USD | 96,471.41 | 88 | Request for trade |
| Stuttgart | Jun 25, 2026 | 09:14 | 0.277 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Jun 23, 2026 | 22:00 | 0.470 CAD | 117,382.70 | 101 | Request for trade |