Stock AMERICAN LITHIUM CORP.
| Price0.700 USD | Change-0.020 (-2.82%) | High0.720 USD | Low0.690 USD | Last updateNov 22, 2024 19:57:34.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Nov 22, 2024 19:57:34.540
Bid
0.697
Ask
0.706
Change(1D)
-0.020 (-2.82%)
Previous close
0.720
Open
0.716
High
0.720
Low
0.690
Volume (pieces)
344,786
Currency
USD
ISIN
CA0272592092
WKN
027259209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.82%
1 week
-0.92%
1 month
-5.24%
1 year
-36.26%
3 years
-84.06%
5 years
+729.84%
Current year
-34.52%
High 52 weeks
1.290
Low 52 weeks
0.323
Vola 1 week
51.53%
Vola 1 Month
121.35%
Vola 3 Months
134.84%
Vola 6 Months
102.48%
Vola 1 Year
88.67%
Vola 3 Years
81.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 20:57 | 0.700 USD | 243,194.35 | 540 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 20:57 | 0.700 USD | 175,951.28 | 373 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 0.658 EUR | 2,015.16 | 8 | Request for trade |
| TSX Venture Exchange | Nov 21, 2024 | 22:00 | 1.020 CAD | 444,982.43 | 459 | Request for trade |