Stock AMERICAN LITHIUM C
| Price0.295 USD | Change-0.006 (-2.14%) | High0.311 USD | Low0.289 USD | Last updateAug 10, 2026 19:46:20.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.295
Last update
Aug 10, 2026 19:46:20.221
Bid
-
Ask
-
Change(1D)
-0.006 (-2.14%)
Previous close
0.301
Open
0.289
High
0.311
Low
0.289
Volume (pieces)
144,999
Currency
USD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.14%
1 week
+3.51%
1 month
-13.24%
1 year
+3.45%
3 years
-77.82%
5 years
-77.65%
Current year
-37.23%
High 52 weeks
0.912
Low 52 weeks
0.260
Vola 1 week
61.44%
Vola 1 Month
70.69%
Vola 3 Months
58.44%
Vola 6 Months
61.09%
Vola 1 Year
84.59%
Vola 3 Years
84.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 10, 2026 | 21:46 | 0.295 USD | 43,077.33 | 79 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 0.261 EUR | 3,047.00 | 64 | Request for trade |
| TSX Venture Exchange | Aug 10, 2026 | 22:00 | 0.430 CAD | 55,403.03 | 68 | Request for trade |