Stock SHELL PLC
| Price784.200 CZK | Change-8.100 (-1.02%) | High784.200 CZK | Low784.200 CZK | Last updateNov 28, 2024 14:48:42.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
784.200
Last update
Nov 28, 2024 14:48:42.920
Bid
-
Ask
-
Change(1D)
-8.100 (-1.02%)
Previous close
792.300
Open
784.200
High
784.200
Low
784.200
Volume (pieces)
2
Currency
CZK
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
PRS
Country
Great Britain
Change(1D)
-1.02%
1 week
+7.42%
1 month
+1.11%
1 year
+5.50%
3 years
+64.75%
5 years
+19.73%
Current year
+7.42%
High 52 weeks
1,000.000
Low 52 weeks
692.700
Vola 1 week
26.29%
Vola 1 Month
44.41%
Vola 3 Months
51.04%
Vola 6 Months
68.72%
Vola 1 Year
53.59%
Vola 3 Years
46.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 03, 2024 | 17:30 | 31.420 EUR | - | 1 | Trade |
| CHI-X | Dec 03, 2024 | 17:30 | 32.145 EUR | - | 1 | Trade |
| CHI-X | Dec 03, 2024 | 17:30 | 2,559.500 GBp | 3,532,626,958.50 | 4734 | Trade |
| Cboe Europe Equities | Dec 03, 2024 | 17:30 | 31.130 EUR | 26,598.66 | 3 | Trade |
| Cboe Europe Equities | Dec 03, 2024 | 17:30 | 31.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 03, 2024 | 17:30 | 2,559.000 GBp | 2,914,972,463.00 | 3530 | Trade |
| Cboe Europe Equities (NL) | Dec 03, 2024 | 17:30 | 31.065 EUR | 45,303,344.72 | 4915 | Trade |
| Cboe Europe Equities (NL) | Dec 03, 2024 | 17:30 | 30.495 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2024 | 19:58 | 32.560 USD | 249,169.34 | 10 | Request for trade |
| London Stock Exchange | Dec 03, 2024 | 17:35 | 2,556.000 GBp | 17,395,351,798.65 | 10652 | Trade |