Stock ORLEN SA
| Price296.200 CZK | Change-0.950 (-0.32%) | High296.850 CZK | Low293.400 CZK | Last updateJan 08, 2025 14:42:49.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.200
Last update
Jan 08, 2025 14:42:49.355
Bid
-
Ask
-
Change(1D)
-0.950 (-0.32%)
Previous close
297.150
Open
296.850
High
296.850
Low
293.400
Volume (pieces)
873
Currency
CZK
ISIN
PLPKN0000018
WKN
-
Type
Stock
Stock exchange
PRS
Country
Poland
Change(1D)
-0.32%
1 week
+5.79%
1 month
-2.73%
1 year
-16.56%
3 years
-31.89%
5 years
-39.28%
Current year
+5.79%
High 52 weeks
423.750
Low 52 weeks
270.250
Vola 1 week
23.49%
Vola 1 Month
30.82%
Vola 3 Months
30.65%
Vola 6 Months
29.38%
Vola 1 Year
28.85%
Vola 3 Years
38.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 08, 2025 | 16:50 | 52.560 PLN | - | 1 | Trade |
| Cboe Europe Equities | Jan 08, 2025 | 16:50 | 57.700 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 08, 2025 | 16:50 | 46.125 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jan 03, 2025 | 20:33 | 12.020 USD | 12,043.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 08, 2025 | 16:50 | 109.400 PLN | - | 1 | Trade |
| Prague Stock Exchange | Jan 08, 2025 | 15:42 | 296.200 CZK | 258,134.10 | 10 | Trade |
| Stuttgart | Jan 08, 2025 | 11:17 | 11.600 EUR | 2,514.00 | 5 | Request for trade |