Stock ALMADEX MINERALS LTD.
| Price0.460 CAD | Change-0.020 (-4.17%) | High0.455 CAD | Low0.455 CAD | Last updateAug 19, 2026 16:17:33.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.460
Last update
Aug 19, 2026 16:17:33.392
Bid
0.450
Ask
0.460
Change(1D)
-0.020 (-4.17%)
Previous close
0.480
Open
0.455
High
0.455
Low
0.455
Volume (pieces)
8,122
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.17%
1 week
-5.15%
1 month
-
1 year
+13.58%
3 years
+80.39%
5 years
+100.00%
Current year
-19.30%
High 52 weeks
0.780
Low 52 weeks
0.360
Vola 1 week
0.00%
Vola 1 Month
69.10%
Vola 3 Months
61.66%
Vola 6 Months
70.40%
Vola 1 Year
82.06%
Vola 3 Years
81.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 18:05 | 0.350 USD | 191.91 | 2 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 18:17 | 0.460 CAD | 3,733.62 | 5 | Request for trade |