Stock ALMADEX MINERALS LTD.
| Price0.225 CAD | Change+0.005 (+2.27%) | High0.225 CAD | Low0.225 CAD | Last updateJul 17, 2024 15:18:49.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.225
Last update
Jul 17, 2024 15:18:49.378
Bid
0.220
Ask
0.235
Change(1D)
+0.005 (+2.27%)
Previous close
0.220
Open
0.225
High
0.225
Low
0.225
Volume (pieces)
1,000
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.27%
1 week
+7.14%
1 month
+4.65%
1 year
-15.09%
3 years
-21.05%
5 years
-22.41%
Current year
-15.09%
High 52 weeks
0.305
Low 52 weeks
0.200
Vola 1 week
102.75%
Vola 1 Month
73.52%
Vola 3 Months
70.23%
Vola 6 Months
75.61%
Vola 1 Year
73.68%
Vola 3 Years
68.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 17:15 | 0.169 USD | 1,562.40 | 9 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 17:18 | 0.225 CAD | 225.00 | 1 | Request for trade |