Stock ALMADEX MINERALS LTD.
| Price0.420 CAD | Change-0.005 (-1.18%) | High0.430 CAD | Low0.420 CAD | Last updateJun 17, 2026 19:44:30.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.420
Last update
Jun 17, 2026 19:44:30.475
Bid
0.420
Ask
0.485
Change(1D)
-0.005 (-1.18%)
Previous close
0.425
Open
0.430
High
0.430
Low
0.420
Volume (pieces)
43,435
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.18%
1 week
-4.55%
1 month
-10.64%
1 year
+25.37%
3 years
+33.33%
5 years
+68.00%
Current year
-26.32%
High 52 weeks
0.780
Low 52 weeks
0.300
Vola 1 week
9.36%
Vola 1 Month
66.84%
Vola 3 Months
72.13%
Vola 6 Months
74.61%
Vola 1 Year
87.90%
Vola 3 Years
82.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 19:53 | 0.350 USD | 8,890.10 | 18 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:44 | 0.420 CAD | 18,309.88 | 19 | Request for trade |