Stock ALMADEX MINERALS LTD.
| Price0.600 CAD | Change+0.030 (+5.26%) | High0.620 CAD | Low0.540 CAD | Last updateFeb 06, 2026 20:22:56.777 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.600
Last update
Feb 06, 2026 20:22:56.777
Bid
0.540
Ask
0.620
Change(1D)
+0.030 (+5.26%)
Previous close
0.570
Open
0.570
High
0.620
Low
0.540
Volume (pieces)
112,222
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.26%
1 week
+7.14%
1 month
+9.09%
1 year
+242.86%
3 years
+50.00%
5 years
+172.73%
Current year
+5.26%
High 52 weeks
0.690
Low 52 weeks
0.165
Vola 1 week
87.08%
Vola 1 Month
73.79%
Vola 3 Months
73.40%
Vola 6 Months
90.25%
Vola 1 Year
97.85%
Vola 3 Years
81.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 16:11 | 0.480 USD | 4,802.60 | 9 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:22 | 0.600 CAD | 66,724.64 | 103 | Request for trade |