Stock ALMADEX MINERALS LTD.
| Price0.495 CAD | Change-0.005 (-1.00%) | High0.500 CAD | Low0.495 CAD | Last updateMar 30, 2026 14:00:34.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.495
Last update
Mar 30, 2026 14:00:34.829
Bid
0.500
Ask
0.520
Change(1D)
-0.005 (-1.00%)
Previous close
0.500
Open
0.500
High
0.500
Low
0.495
Volume (pieces)
3,624
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.00%
1 week
0.00%
1 month
-33.33%
1 year
+108.33%
3 years
+42.86%
5 years
+132.56%
Current year
-12.28%
High 52 weeks
0.780
Low 52 weeks
0.190
Vola 1 week
29.55%
Vola 1 Month
80.93%
Vola 3 Months
76.86%
Vola 6 Months
75.77%
Vola 1 Year
91.47%
Vola 3 Years
82.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 20:39 | 0.370 USD | 7,639.44 | 13 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 16:00 | 0.495 CAD | 1,802.00 | 7 | Request for trade |