Stock ALMADEX MINERALS LTD.
| Price0.470 CAD | Change-0.060 (-11.32%) | High0.530 CAD | Low0.470 CAD | Last updateDec 05, 2025 20:57:52.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
Dec 05, 2025 20:57:52.129
Bid
0.460
Ask
0.485
Change(1D)
-0.060 (-11.32%)
Previous close
0.530
Open
0.520
High
0.530
Low
0.470
Volume (pieces)
152,613
Currency
CAD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-11.32%
1 week
+5.62%
1 month
+2.17%
1 year
+168.57%
3 years
+56.67%
5 years
+74.07%
Current year
+184.85%
High 52 weeks
0.690
Low 52 weeks
0.150
Vola 1 week
135.95%
Vola 1 Month
75.66%
Vola 3 Months
85.76%
Vola 6 Months
99.21%
Vola 1 Year
97.30%
Vola 3 Years
81.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:58 | 0.340 USD | 9,466.26 | 19 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:57 | 0.470 CAD | 73,571.61 | 44 | Request for trade |