Stock ALMADEX MINERALS LTD.
| Price0.130 USD | Change-0.005 (-3.85%) | High0.130 USD | Low0.130 USD | Last updateOct 31, 2024 14:13:49.975 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Oct 31, 2024 14:13:49.975
Bid
-
Ask
-
Change(1D)
-0.005 (-3.85%)
Previous close
0.135
Open
0.130
High
0.130
Low
0.130
Volume (pieces)
104,099
Currency
USD
ISIN
CA02028L1076
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.85%
1 week
-7.74%
1 month
-7.14%
1 year
-
3 years
-45.83%
5 years
-29.73%
Current year
-40.91%
High 52 weeks
0.260
Low 52 weeks
0.040
Vola 1 week
154.56%
Vola 1 Month
139.38%
Vola 3 Months
122.39%
Vola 6 Months
151.35%
Vola 1 Year
204.00%
Vola 3 Years
144.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 31, 2024 | 15:13 | 0.130 USD | 13,733.32 | 19 | Request for trade |
| TSX Venture Exchange | Oct 31, 2024 | 18:33 | 0.185 CAD | 10,255.00 | 12 | Request for trade |