Stock LAKEFRONT BIOTHERAPEUTICS NV SPON ADR REPR 1 ORD SHS
| Price29.520 USD | Change-0.320 (-1.07%) | High29.930 USD | Low29.480 USD | Last updateSep 29, 2026 20:00:00.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.520
Last update
Sep 29, 2026 20:00:00.568
Bid
24.780
Ask
32.000
Change(1D)
-0.320 (-1.07%)
Previous close
29.840
Open
29.700
High
29.930
Low
29.480
Volume (pieces)
198,890
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.07%
1 week
-2.22%
1 month
+2.22%
1 year
-14.26%
3 years
-14.56%
5 years
-43.42%
Current year
-9.72%
High 52 weeks
37.780
Low 52 weeks
25.680
Vola 1 week
31.68%
Vola 1 Month
37.99%
Vola 3 Months
33.80%
Vola 6 Months
29.69%
Vola 1 Year
30.09%
Vola 3 Years
30.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 29.520 USD | 5,901,376.62 | 3965 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 29.520 USD | 4,509,737.93 | 2734 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 26.000 EUR | 0.00 | 62 | Request for trade |