Stock GALAPAGOS NV SPON ADR REPR 1 ORD SHS
| Price32.500 USD | Change-0.750 (-2.26%) | High33.120 USD | Low32.190 USD | Last updateMar 18, 2026 17:33:27.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.500
Last update
Mar 18, 2026 17:33:27.252
Bid
32.240
Ask
32.590
Change(1D)
-0.750 (-2.26%)
Previous close
33.250
Open
33.120
High
33.120
Low
32.190
Volume (pieces)
43,398
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-2.26%
1 week
+0.12%
1 month
-2.00%
1 year
+27.79%
3 years
-14.70%
5 years
-58.76%
Current year
+1.68%
High 52 weeks
37.780
Low 52 weeks
22.591
Vola 1 week
37.01%
Vola 1 Month
25.50%
Vola 3 Months
21.78%
Vola 6 Months
28.63%
Vola 1 Year
30.02%
Vola 3 Years
29.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:33 | 32.500 USD | 1,408,843.56 | 1418 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 18:33 | 32.500 USD | 1,014,139.30 | 827 | Trade |
| Stuttgart | Mar 18, 2026 | 18:31 | 28.000 EUR | 0.00 | 43 | Request for trade |