Stock GALAPAGOS NV SPON ADR REPR 1 ORD SHS
| Price31.590 USD | Change-0.180 (-0.57%) | High31.950 USD | Low31.420 USD | Last updateDec 05, 2025 21:00:00.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.590
Last update
Dec 05, 2025 21:00:00.714
Bid
29.800
Ask
33.100
Change(1D)
-0.180 (-0.57%)
Previous close
31.770
Open
31.830
High
31.950
Low
31.420
Volume (pieces)
40,680
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-0.57%
1 week
+0.86%
1 month
+5.69%
1 year
+17.22%
3 years
-18.83%
5 years
-74.03%
Current year
+14.87%
High 52 weeks
37.780
Low 52 weeks
22.360
Vola 1 week
13.23%
Vola 1 Month
26.81%
Vola 3 Months
34.28%
Vola 6 Months
33.65%
Vola 1 Year
32.29%
Vola 3 Years
30.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 31.590 USD | 1,285,379.40 | 1635 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 31.590 USD | 1,071,980.51 | 1096 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 26.800 EUR | 0.00 | 10 | Request for trade |