Stock LAKEFRONT BIOTHERAPEUTICS NV SPON ADR REPR 1 ORD SHS
| Price27.930 USD | Change-0.800 (-2.78%) | High28.890 USD | Low27.760 USD | Last updateAug 12, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.930
Last update
Aug 12, 2026 20:00:00.255
Bid
28.000
Ask
28.120
Change(1D)
-0.800 (-2.78%)
Previous close
28.730
Open
28.330
High
28.890
Low
27.760
Volume (pieces)
376,504
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-2.78%
1 week
+7.09%
1 month
-7.73%
1 year
-11.81%
3 years
-28.97%
5 years
-52.56%
Current year
-14.59%
High 52 weeks
37.780
Low 52 weeks
25.680
Vola 1 week
65.68%
Vola 1 Month
31.53%
Vola 3 Months
27.04%
Vola 6 Months
28.95%
Vola 1 Year
29.27%
Vola 3 Years
29.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 27.930 USD | 10,606,204.86 | 6945 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 27.930 USD | 7,967,894.52 | 4944 | Trade |
| Stuttgart | Aug 13, 2026 | 13:46 | 24.200 EUR | 0.00 | 30 | Request for trade |