Stock GALAPAGOS NV SPON ADR REPR 1 ORD SHS
| Price33.880 USD | Change-0.250 (-0.73%) | High34.280 USD | Low33.570 USD | Last updateJan 30, 2026 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.880
Last update
Jan 30, 2026 21:00:00.129
Bid
31.440
Ask
38.930
Change(1D)
-0.250 (-0.73%)
Previous close
34.130
Open
34.170
High
34.280
Low
33.570
Volume (pieces)
95,515
Currency
USD
ISIN
US36315X1019
WKN
36315X101
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-0.73%
1 week
-1.51%
1 month
+3.89%
1 year
+47.24%
3 years
-22.63%
5 years
-67.52%
Current year
+3.61%
High 52 weeks
37.780
Low 52 weeks
22.360
Vola 1 week
13.61%
Vola 1 Month
17.51%
Vola 3 Months
22.23%
Vola 6 Months
29.66%
Vola 1 Year
30.60%
Vola 3 Years
29.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 33.880 USD | 3,237,069.52 | 2789 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 33.880 USD | 2,557,399.84 | 1900 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 28.400 EUR | 0.00 | 57 | Request for trade |