Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price8.650 USD | Change+0.050 (+0.58%) | High8.720 USD | Low8.450 USD | Last updateDec 05, 2025 21:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.650
Last update
Dec 05, 2025 21:00:00.397
Bid
8.640
Ask
8.650
Change(1D)
+0.050 (+0.58%)
Previous close
8.600
Open
8.590
High
8.720
Low
8.450
Volume (pieces)
510,746
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.58%
1 week
+4.22%
1 month
+0.82%
1 year
+43.69%
3 years
+33.38%
5 years
-36.16%
Current year
+42.04%
High 52 weeks
9.730
Low 52 weeks
4.550
Vola 1 week
52.45%
Vola 1 Month
53.04%
Vola 3 Months
60.94%
Vola 6 Months
54.87%
Vola 1 Year
67.38%
Vola 3 Years
68.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.650 USD | 4,401,375.00 | 5954 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.650 USD | 3,620,093.92 | 3757 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.300 EUR | 0.00 | 4 | Request for trade |