Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price7.610 USD | Change-0.130 (-1.68%) | High7.840 USD | Low7.483 USD | Last updateJan 30, 2026 21:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.610
Last update
Jan 30, 2026 21:00:00.030
Bid
7.500
Ask
8.600
Change(1D)
-0.130 (-1.68%)
Previous close
7.740
Open
7.700
High
7.840
Low
7.483
Volume (pieces)
336,458
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.68%
1 week
-6.05%
1 month
-3.30%
1 year
+18.35%
3 years
-9.40%
5 years
-46.89%
Current year
-4.28%
High 52 weeks
9.730
Low 52 weeks
4.550
Vola 1 week
24.02%
Vola 1 Month
52.50%
Vola 3 Months
51.25%
Vola 6 Months
54.31%
Vola 1 Year
67.20%
Vola 3 Years
68.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.610 USD | 2,556,371.20 | 4185 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.610 USD | 2,261,488.52 | 2832 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 6.400 EUR | 0.00 | 60 | Request for trade |