Stock MEIRAGTX HOLDINGS PLC COM USD0.00003881
| Price7.430 USD | Change-0.220 (-2.88%) | High7.580 USD | Low7.360 USD | Last updateMar 18, 2026 20:00:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.430
Last update
Mar 18, 2026 20:00:00.804
Bid
7.250
Ask
8.900
Change(1D)
-0.220 (-2.88%)
Previous close
7.650
Open
7.580
High
7.580
Low
7.360
Volume (pieces)
482,000
Currency
USD
ISIN
KYG596651029
WKN
G59665102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.88%
1 week
-4.87%
1 month
-1.07%
1 year
-0.93%
3 years
+37.34%
5 years
-55.08%
Current year
-6.54%
High 52 weeks
9.730
Low 52 weeks
4.550
Vola 1 week
53.66%
Vola 1 Month
46.47%
Vola 3 Months
49.38%
Vola 6 Months
54.17%
Vola 1 Year
60.85%
Vola 3 Years
67.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.430 USD | 3,588,824.78 | 5902 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.430 USD | 3,244,298.96 | 3855 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 6.350 EUR | 0.00 | 59 | Request for trade |