Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price43.710 USD | Change+0.530 (+1.23%) | High44.500 USD | Low43.390 USD | Last updateJun 18, 2026 16:44:29.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.710
Last update
Jun 18, 2026 16:44:29.685
Bid
43.640
Ask
43.810
Change(1D)
+0.530 (+1.23%)
Previous close
43.180
Open
43.800
High
44.500
Low
43.390
Volume (pieces)
75,083
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.23%
1 week
-1.19%
1 month
+8.82%
1 year
+46.08%
3 years
+165.40%
5 years
+178.22%
Current year
+34.81%
High 52 weeks
45.230
Low 52 weeks
25.130
Vola 1 week
27.85%
Vola 1 Month
27.60%
Vola 3 Months
26.86%
Vola 6 Months
30.29%
Vola 1 Year
31.23%
Vola 3 Years
32.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 18:44 | 43.710 USD | 3,286,949.87 | 1344 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 18:44 | 43.710 USD | 2,905,966.85 | 979 | Request for trade |