Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price49.390 USD | Change-0.410 (-0.82%) | High49.990 USD | Low49.250 USD | Last updateAug 10, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.390
Last update
Aug 10, 2026 20:00:00.360
Bid
49.270
Ask
79.020
Change(1D)
-0.410 (-0.82%)
Previous close
49.800
Open
49.540
High
49.990
Low
49.250
Volume (pieces)
97,694
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-0.48%
1 month
+5.85%
1 year
+77.09%
3 years
+154.98%
5 years
+212.59%
Current year
+54.20%
High 52 weeks
50.920
Low 52 weeks
25.130
Vola 1 week
13.37%
Vola 1 Month
24.18%
Vola 3 Months
25.53%
Vola 6 Months
26.48%
Vola 1 Year
29.36%
Vola 3 Years
32.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 49.390 USD | 4,835,210.61 | 4243 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 49.390 USD | 5,008,382.05 | 3318 | Request for trade |