Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price37.410 USD | Change-0.590 (-1.55%) | High38.740 USD | Low37.200 USD | Last updateMar 17, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.410
Last update
Mar 17, 2026 20:00:00.086
Bid
37.210
Ask
38.150
Change(1D)
-0.590 (-1.55%)
Previous close
38.000
Open
38.350
High
38.740
Low
37.200
Volume (pieces)
196,730
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-1.68%
1 month
-8.78%
1 year
+25.96%
3 years
+94.84%
5 years
+113.77%
Current year
+16.80%
High 52 weeks
42.655
Low 52 weeks
25.030
Vola 1 week
16.45%
Vola 1 Month
28.52%
Vola 3 Months
33.89%
Vola 6 Months
32.28%
Vola 1 Year
32.39%
Vola 3 Years
34.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 37.410 USD | 7,390,178.79 | 5486 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 37.410 USD | 6,757,099.02 | 3633 | Request for trade |