Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price38.670 USD | Change-0.390 (-1.00%) | High39.310 USD | Low38.525 USD | Last updateJan 30, 2026 16:57:37.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.670
Last update
Jan 30, 2026 16:57:37.290
Bid
38.610
Ask
38.710
Change(1D)
-0.390 (-1.00%)
Previous close
39.060
Open
38.770
High
39.310
Low
38.525
Volume (pieces)
23,648
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+1.61%
1 month
+18.15%
1 year
+12.89%
3 years
+72.83%
5 years
+166.44%
Current year
+21.95%
High 52 weeks
39.340
Low 52 weeks
25.030
Vola 1 week
34.20%
Vola 1 Month
38.06%
Vola 3 Months
32.33%
Vola 6 Months
32.61%
Vola 1 Year
33.41%
Vola 3 Years
35.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 17:57 | 38.670 USD | 919,699.01 | 1303 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 17:57 | 38.670 USD | 728,675.94 | 1049 | Request for trade |