Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price47.580 USD | Change+0.370 (+0.78%) | High47.650 USD | Low47.040 USD | Last updateSep 25, 2026 20:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.580
Last update
Sep 25, 2026 20:00:00.289
Bid
47.530
Ask
47.590
Change(1D)
+0.370 (+0.78%)
Previous close
47.210
Open
47.330
High
47.650
Low
47.040
Volume (pieces)
170,314
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+0.38%
1 month
-1.73%
1 year
+73.52%
3 years
+168.81%
5 years
+212.41%
Current year
+48.55%
High 52 weeks
51.590
Low 52 weeks
25.130
Vola 1 week
24.59%
Vola 1 Month
18.86%
Vola 3 Months
21.32%
Vola 6 Months
24.40%
Vola 1 Year
28.49%
Vola 3 Years
32.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 47.580 USD | 8,082,934.90 | 5440 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 47.580 USD | 7,517,173.14 | 4040 | Request for trade |