Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price30.820 USD | Change-0.150 (-0.48%) | High30.960 USD | Low30.600 USD | Last updateDec 04, 2025 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.820
Last update
Dec 04, 2025 21:00:00.066
Bid
12.330
Ask
31.030
Change(1D)
-0.150 (-0.48%)
Previous close
30.970
Open
30.780
High
30.960
Low
30.600
Volume (pieces)
122,971
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+4.19%
1 month
+12.48%
1 year
-14.17%
3 years
+15.00%
5 years
+126.45%
Current year
-7.92%
High 52 weeks
37.260
Low 52 weeks
25.030
Vola 1 week
24.95%
Vola 1 Month
29.97%
Vola 3 Months
31.62%
Vola 6 Months
32.24%
Vola 1 Year
32.79%
Vola 3 Years
35.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 30.820 USD | 3,786,673.02 | 4267 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 30.840 USD | 3,491,974.37 | 3092 | Request for trade |