Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price41.340 USD | Change+0.460 (+1.13%) | High41.525 USD | Low40.530 USD | Last updateMay 01, 2026 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.340
Last update
May 01, 2026 20:00:00.091
Bid
16.550
Ask
66.170
Change(1D)
+0.460 (+1.13%)
Previous close
40.880
Open
40.910
High
41.525
Low
40.530
Volume (pieces)
92,975
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+2.10%
1 month
+5.78%
1 year
+44.90%
3 years
+157.25%
5 years
+155.98%
Current year
+29.07%
High 52 weeks
44.010
Low 52 weeks
25.130
Vola 1 week
25.73%
Vola 1 Month
26.69%
Vola 3 Months
27.43%
Vola 6 Months
30.37%
Vola 1 Year
31.15%
Vola 3 Years
33.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 41.340 USD | 3,841,200.88 | 3392 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 41.340 USD | 3,758,587.51 | 2331 | Request for trade |