Stock AMALGAMATED FINANCIAL CORP COM USD0.01
| Price31.990 USD | Change-0.300 (-0.93%) | High32.330 USD | Low31.810 USD | Last updateDec 12, 2025 21:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.990
Last update
Dec 12, 2025 21:00:00.639
Bid
12.790
Ask
35.050
Change(1D)
-0.300 (-0.93%)
Previous close
32.290
Open
32.330
High
32.330
Low
31.810
Volume (pieces)
151,189
Currency
USD
ISIN
US0226711010
WKN
022671101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+3.36%
1 month
+14.70%
1 year
-8.63%
3 years
+26.89%
5 years
+141.43%
Current year
-4.42%
High 52 weeks
37.260
Low 52 weeks
25.030
Vola 1 week
29.39%
Vola 1 Month
28.33%
Vola 3 Months
31.94%
Vola 6 Months
32.17%
Vola 1 Year
32.92%
Vola 3 Years
35.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 31.990 USD | 4,834,321.28 | 3947 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 31.990 USD | 4,754,866.46 | 2604 | Request for trade |