Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price7.890 USD | Change-0.270 (-3.31%) | High8.070 USD | Low7.710 USD | Last updateJun 26, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.890
Last update
Jun 26, 2026 20:00:00.114
Bid
7.880
Ask
7.890
Change(1D)
-0.270 (-3.31%)
Previous close
8.160
Open
7.860
High
8.070
Low
7.710
Volume (pieces)
26,701,656
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.31%
1 week
-19.33%
1 month
-34.09%
1 year
+502.29%
3 years
+17.06%
5 years
-22.34%
Current year
+143.52%
High 52 weeks
18.709
Low 52 weeks
1.190
Vola 1 week
55.59%
Vola 1 Month
116.09%
Vola 3 Months
139.46%
Vola 6 Months
137.04%
Vola 1 Year
127.23%
Vola 3 Years
100.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.890 USD | 210,608,421.36 | 44467 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.890 USD | 321,070,387.94 | 28165 | Request for trade |