Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price5.170 USD | Change+0.170 (+3.40%) | High5.250 USD | Low5.000 USD | Last updateSep 29, 2026 20:00:00.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.170
Last update
Sep 29, 2026 20:00:00.613
Bid
5.060
Ask
5.200
Change(1D)
+0.170 (+3.40%)
Previous close
5.000
Open
5.070
High
5.250
Low
5.000
Volume (pieces)
5,610,291
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.40%
1 week
-8.76%
1 month
-8.93%
1 year
+39.66%
3 years
+12.36%
5 years
-53.75%
Current year
+54.32%
High 52 weeks
18.709
Low 52 weeks
2.840
Vola 1 week
53.51%
Vola 1 Month
71.28%
Vola 3 Months
98.28%
Vola 6 Months
121.67%
Vola 1 Year
121.74%
Vola 3 Years
104.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 5.170 USD | 28,968,559.47 | 26177 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 5.170 USD | 16,956,426.36 | 15804 | Request for trade |