Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price7.290 USD | Change-0.720 (-8.99%) | High8.100 USD | Low7.250 USD | Last updateAug 13, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.290
Last update
Aug 13, 2026 20:00:00.043
Bid
7.300
Ask
7.390
Change(1D)
-0.720 (-8.99%)
Previous close
8.010
Open
7.890
High
8.100
Low
7.250
Volume (pieces)
3,233,667
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.99%
1 week
+10.18%
1 month
+17.28%
1 year
+260.81%
3 years
+19.73%
5 years
+27.96%
Current year
+147.22%
High 52 weeks
18.709
Low 52 weeks
1.985
Vola 1 week
97.33%
Vola 1 Month
114.71%
Vola 3 Months
126.48%
Vola 6 Months
142.43%
Vola 1 Year
128.11%
Vola 3 Years
103.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 7.290 USD | 24,777,433.13 | 31274 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 7.290 USD | 20,111,903.24 | 21787 | Request for trade |