Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price4.030 USD | Change-0.180 (-4.28%) | High4.250 USD | Low4.010 USD | Last updateDec 05, 2025 21:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Dec 05, 2025 21:00:00.422
Bid
4.000
Ask
4.050
Change(1D)
-0.180 (-4.28%)
Previous close
4.210
Open
4.220
High
4.250
Low
4.010
Volume (pieces)
532,379
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.28%
1 week
-7.14%
1 month
-26.19%
1 year
+53.82%
3 years
-44.03%
5 years
+368.60%
Current year
+91.90%
High 52 weeks
6.260
Low 52 weeks
0.790
Vola 1 week
57.50%
Vola 1 Month
84.03%
Vola 3 Months
109.14%
Vola 6 Months
114.35%
Vola 1 Year
114.11%
Vola 3 Years
91.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.030 USD | 2,168,124.54 | 5909 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.030 USD | 1,811,640.55 | 3999 | Request for trade |