Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price3.300 USD | Change-0.240 (-6.78%) | High3.700 USD | Low3.270 USD | Last updateJan 30, 2026 21:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Jan 30, 2026 21:00:00.359
Bid
3.160
Ask
3.550
Change(1D)
-0.240 (-6.78%)
Previous close
3.540
Open
3.490
High
3.700
Low
3.270
Volume (pieces)
1,386,549
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.78%
1 week
-15.60%
1 month
+5.77%
1 year
+76.47%
3 years
-45.09%
5 years
+85.39%
Current year
+1.85%
High 52 weeks
6.260
Low 52 weeks
0.790
Vola 1 week
78.67%
Vola 1 Month
87.68%
Vola 3 Months
97.01%
Vola 6 Months
109.83%
Vola 1 Year
111.63%
Vola 3 Years
91.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.300 USD | 4,729,342.51 | 10695 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.300 USD | 3,802,801.74 | 7202 | Request for trade |