Stock LIGHTWAVE LOGIC INC COM USD0.001
| Price6.670 USD | Change-0.690 (-9.38%) | High7.690 USD | Low6.500 USD | Last updateMar 18, 2026 20:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.670
Last update
Mar 18, 2026 20:00:00.139
Bid
6.570
Ask
6.670
Change(1D)
-0.690 (-9.38%)
Previous close
7.360
Open
7.290
High
7.690
Low
6.500
Volume (pieces)
7,539,070
Currency
USD
ISIN
US5322751042
WKN
532275104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.38%
1 week
+32.87%
1 month
+93.33%
1 year
+495.54%
3 years
+43.13%
5 years
+311.73%
Current year
+105.86%
High 52 weeks
8.040
Low 52 weeks
0.790
Vola 1 week
113.96%
Vola 1 Month
158.21%
Vola 3 Months
131.14%
Vola 6 Months
120.43%
Vola 1 Year
119.13%
Vola 3 Years
95.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 6.670 USD | 52,004,415.21 | 39065 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.670 USD | 39,519,002.42 | 22956 | Request for trade |