Stock KLINGELNBERG AG CHF5
| Price10.700 CHF | Change+0.150 (+1.42%) | High10.700 CHF | Low10.300 CHF | Last updateMay 29, 2026 15:31:10.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.700
Last update
May 29, 2026 15:31:10.015
Bid
10.650
Ask
10.700
Change(1D)
+0.150 (+1.42%)
Previous close
10.550
Open
10.500
High
10.700
Low
10.300
Volume (pieces)
5,208
Currency
CHF
ISIN
CH0420462266
WKN
42046226
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.42%
1 week
+1.90%
1 month
+0.47%
1 year
-17.05%
3 years
-41.85%
5 years
-51.36%
Current year
-3.17%
High 52 weeks
13.500
Low 52 weeks
9.940
Vola 1 week
38.65%
Vola 1 Month
25.33%
Vola 3 Months
25.95%
Vola 6 Months
29.09%
Vola 1 Year
29.03%
Vola 3 Years
31.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2026 | 17:20 | 10.450 CHF | 1,254.00 | 1 | Request for trade |
| Cboe Europe Equities | May 29, 2026 | 17:20 | 10.425 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 29, 2026 | 17:31 | 10.700 CHF | 54,001.95 | 42 | Request for trade |
| Stuttgart | May 29, 2026 | 21:56 | 11.500 EUR | 0.00 | 45 | Request for trade |