Stock ARGO BLOCKCHAIN PLC
| Price1.036 GBp | Change-0.114 (-9.91%) | High1.300 GBp | Low0.950 GBp | Last updateDec 05, 2025 16:40:45.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.036
Last update
Dec 05, 2025 16:40:45.461
Bid
1.000
Ask
1.200
Change(1D)
-0.114 (-9.91%)
Previous close
1.150
Open
1.150
High
1.300
Low
0.950
Volume (pieces)
42,144,479
Currency
GBp
ISIN
GB00BZ15CS02
WKN
BZ15CS0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-9.91%
1 week
-30.93%
1 month
-52.91%
1 year
-77.48%
3 years
-82.88%
5 years
-90.58%
Current year
-78.19%
High 52 weeks
6.300
Low 52 weeks
0.800
Vola 1 week
54.72%
Vola 1 Month
154.77%
Vola 3 Months
196.11%
Vola 6 Months
254.64%
Vola 1 Year
194.72%
Vola 3 Years
157.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 3.625 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 3.625 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 0.020 USD | 428.74 | 15 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:40 | 1.036 GBp | 44,414,819.44 | 207 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.008 EUR | 0.00 | 4 | Request for trade |