Stock ARGO BLOCKCHAIN PLC
| Price10.740 GBp | Change-0.510 (-4.53%) | High12.000 GBp | Low9.100 GBp | Last updateJul 19, 2024 15:35:06.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.740
Last update
Jul 19, 2024 15:35:06.943
Bid
10.500
Ask
11.000
Change(1D)
-0.510 (-4.53%)
Previous close
11.250
Open
11.000
High
12.000
Low
9.100
Volume (pieces)
2,793,235
Currency
GBp
ISIN
GB00BZ15CS02
WKN
BZ15CS0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.53%
1 week
+26.35%
1 month
+16.11%
1 year
-2.36%
3 years
-88.93%
5 years
+56.79%
Current year
-62.97%
High 52 weeks
35.645
Low 52 weeks
7.400
Vola 1 week
191.22%
Vola 1 Month
96.39%
Vola 3 Months
78.68%
Vola 6 Months
105.25%
Vola 1 Year
105.98%
Vola 3 Years
135.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 11.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 8.000 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2024 | 21:04 | 0.130 USD | 4,639.40 | 10 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 10.740 GBp | 28,310,132.43 | 112 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 0.113 EUR | 0.00 | 9 | Request for trade |