Stock KEZAR LIFE SCIENCES INC.
| Price6.070 USD | Change-0.100 (-1.62%) | High6.200 USD | Low6.030 USD | Last updateJan 30, 2026 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.070
Last update
Jan 30, 2026 21:00:00.003
Bid
6.030
Ask
6.350
Change(1D)
-0.100 (-1.62%)
Previous close
6.170
Open
6.200
High
6.200
Low
6.030
Volume (pieces)
28,747
Currency
USD
ISIN
US49372L2097
WKN
49372L209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-1.78%
1 month
-3.04%
1 year
-6.33%
3 years
-91.33%
5 years
-88.57%
Current year
-3.50%
High 52 weeks
6.650
Low 52 weeks
3.533
Vola 1 week
16.65%
Vola 1 Month
20.25%
Vola 3 Months
17.18%
Vola 6 Months
67.31%
Vola 1 Year
62.96%
Vola 3 Years
69.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.070 USD | 175,225.15 | 295 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.070 USD | 145,734.16 | 198 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.000 EUR | 0.00 | 57 | Request for trade |