Stock KEZAR LIFE SCIENCES INC.
| Price6.250 USD | Change0.000 (0.00%) | High6.270 USD | Low6.190 USD | Last updateDec 05, 2025 21:30:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
Dec 05, 2025 21:30:00.460
Bid
6.040
Ask
6.280
Change(1D)
0.000 (0.00%)
Previous close
6.250
Open
6.190
High
6.270
Low
6.190
Volume (pieces)
40,307
Currency
USD
ISIN
US49372L2097
WKN
49372L209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+0.81%
1 month
+2.46%
1 year
-10.07%
3 years
-91.16%
5 years
-90.22%
Current year
-6.99%
High 52 weeks
7.100
Low 52 weeks
3.533
Vola 1 week
16.93%
Vola 1 Month
14.98%
Vola 3 Months
91.22%
Vola 6 Months
73.80%
Vola 1 Year
64.05%
Vola 3 Years
70.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 6.250 USD | 251,814.27 | 840 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.260 USD | 186,149.40 | 603 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.300 EUR | 0.00 | 3 | Request for trade |