Stock AUTOLUS THERAPEUTICS PLC
| Price1.570 USD | Change+0.090 (+6.08%) | High1.610 USD | Low1.460 USD | Last updateDec 04, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.570
Last update
Dec 04, 2025 21:00:00.004
Bid
1.580
Ask
1.630
Change(1D)
+0.090 (+6.08%)
Previous close
1.480
Open
1.490
High
1.610
Low
1.460
Volume (pieces)
3,777,368
Currency
USD
ISIN
US05280R1005
WKN
05280R100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+6.08%
1 week
+14.60%
1 month
+11.35%
1 year
-48.52%
3 years
-47.32%
5 years
-85.05%
Current year
-33.19%
High 52 weeks
3.110
Low 52 weeks
1.105
Vola 1 week
100.34%
Vola 1 Month
92.30%
Vola 3 Months
86.79%
Vola 6 Months
77.69%
Vola 1 Year
81.31%
Vola 3 Years
81.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.570 USD | 5,878,241.88 | 9877 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.575 USD | 4,436,644.75 | 6404 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 1.300 EUR | 0.00 | 1 | Request for trade |