Stock AMIGO HOLDINGS PLC
| Price0.475 GBp | Change+0.050 (+11.76%) | High0.550 GBp | Low0.422 GBp | Last updateDec 05, 2025 16:35:20.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.475
Last update
Dec 05, 2025 16:35:20.764
Bid
0.400
Ask
0.550
Change(1D)
+0.050 (+11.76%)
Previous close
0.425
Open
0.425
High
0.550
Low
0.422
Volume (pieces)
5,383,124
Currency
GBp
ISIN
GB00BFFK8T45
WKN
BFFK8T4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+11.76%
1 week
-5.00%
1 month
+26.67%
1 year
+5.56%
3 years
-90.06%
5 years
-95.13%
Current year
+11.76%
High 52 weeks
0.600
Low 52 weeks
0.155
Vola 1 week
88.98%
Vola 1 Month
167.84%
Vola 3 Months
202.31%
Vola 6 Months
171.23%
Vola 1 Year
140.46%
Vola 3 Years
222.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 0.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 1.772 GBp | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 0.475 GBp | 2,734,810.64 | 21 | Request for trade |
| Stuttgart | Dec 05, 2025 | 08:04 | 0.002 EUR | 0.00 | 1 | Request for trade |