Stock AMIGO HOLDINGS PLC
| Price2.110 GBp | Change+0.235 (+12.53%) | High2.250 GBp | Low1.500 GBp | Last updateFeb 09, 2026 16:40:48.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
Feb 09, 2026 16:40:48.452
Bid
1.500
Ask
2.250
Change(1D)
+0.235 (+12.53%)
Previous close
1.875
Open
1.875
High
2.250
Low
1.500
Volume (pieces)
1,692,863
Currency
GBp
ISIN
GB00BFFK8T45
WKN
BFFK8T4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+12.53%
1 week
-25.00%
1 month
+177.78%
1 year
+316.67%
3 years
-34.21%
5 years
-72.01%
Current year
+134.38%
High 52 weeks
4.000
Low 52 weeks
0.155
Vola 1 week
172.24%
Vola 1 Month
206.35%
Vola 3 Months
200.19%
Vola 6 Months
191.24%
Vola 1 Year
164.77%
Vola 3 Years
227.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 0.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 1.772 GBp | - | 1 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 17:40 | 2.110 GBp | 3,592,251.40 | 64 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.018 EUR | 0.00 | 60 | Request for trade |