Stock AMIGO HOLDINGS PLC
| Price0.195 GBp | Change-0.010 (-4.88%) | High0.195 GBp | Low0.195 GBp | Last updateJul 19, 2024 06:59:59.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.195
Last update
Jul 19, 2024 06:59:59.291
Bid
0.190
Ask
0.220
Change(1D)
-0.010 (-4.88%)
Previous close
0.205
Open
0.195
High
0.195
Low
0.195
Volume (pieces)
-
Currency
GBp
ISIN
GB00BFFK8T45
WKN
BFFK8T4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.88%
1 week
0.00%
1 month
-2.38%
1 year
-72.67%
3 years
-97.48%
5 years
-99.88%
Current year
+2.50%
High 52 weeks
0.950
Low 52 weeks
0.100
Vola 1 week
0.00%
Vola 1 Month
56.56%
Vola 3 Months
60.52%
Vola 6 Months
144.56%
Vola 1 Year
176.37%
Vola 3 Years
223.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 0.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 1.772 GBp | - | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 08:59 | 0.195 GBp | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:05 | 0.002 EUR | 0.00 | 2 | Request for trade |