Stock LANDSEA HOMES CORP.
| Price8.140 USD | Change+0.090 (+1.12%) | High8.610 USD | Low8.070 USD | Last updateJan 17, 2025 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Jan 17, 2025 21:00:00.367
Bid
8.050
Ask
8.490
Change(1D)
+0.090 (+1.12%)
Previous close
8.050
Open
8.130
High
8.610
Low
8.070
Volume (pieces)
333,541
Currency
USD
ISIN
US51509P1030
WKN
51509P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.12%
1 week
+4.63%
1 month
-13.95%
1 year
-33.71%
3 years
+9.26%
5 years
-21.73%
Current year
-4.12%
High 52 weeks
14.910
Low 52 weeks
7.580
Vola 1 week
50.13%
Vola 1 Month
41.00%
Vola 3 Months
50.08%
Vola 6 Months
47.79%
Vola 1 Year
53.81%
Vola 3 Years
49.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 8.140 USD | 2,731,036.11 | 4703 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 8.140 USD | 2,575,361.96 | 3140 | Request for trade |