Stock DOMO INC COM USD0.001 CLASS B
| Price7.640 USD | Change-0.310 (-3.90%) | High8.090 USD | Low7.610 USD | Last updateJul 18, 2024 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.640
Last update
Jul 18, 2024 20:00:00.045
Bid
7.600
Ask
12.220
Change(1D)
-0.310 (-3.90%)
Previous close
7.950
Open
7.920
High
8.090
Low
7.610
Volume (pieces)
217,229
Currency
USD
ISIN
US2575541055
WKN
257554105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
+3.10%
1 month
+15.41%
1 year
-54.47%
3 years
-90.63%
5 years
-71.77%
Current year
-25.75%
High 52 weeks
18.190
Low 52 weeks
6.110
Vola 1 week
53.66%
Vola 1 Month
51.49%
Vola 3 Months
44.92%
Vola 6 Months
49.70%
Vola 1 Year
66.57%
Vola 3 Years
76.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 7.640 USD | 1,684,251.85 | 3832 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 7.640 USD | 1,431,980.87 | 2317 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 7.006 EUR | 0.00 | 1 | Request for trade |