Stock DOMO INC COM USD0.001 CLASS B
| Price5.870 USD | Change-0.140 (-2.33%) | High6.050 USD | Low5.725 USD | Last updateJan 30, 2026 21:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.870
Last update
Jan 30, 2026 21:00:00.316
Bid
5.820
Ask
6.100
Change(1D)
-0.140 (-2.33%)
Previous close
6.010
Open
5.950
High
6.050
Low
5.725
Volume (pieces)
1,183,680
Currency
USD
ISIN
US2575541055
WKN
257554105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
+0.69%
1 month
-31.35%
1 year
-28.93%
3 years
-60.04%
5 years
-90.74%
Current year
-30.37%
High 52 weeks
18.489
Low 52 weeks
5.570
Vola 1 week
54.23%
Vola 1 Month
70.67%
Vola 3 Months
80.16%
Vola 6 Months
74.08%
Vola 1 Year
75.56%
Vola 3 Years
68.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.870 USD | 6,924,169.03 | 13168 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.870 USD | 6,040,329.35 | 8954 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.903 EUR | 0.00 | 58 | Request for trade |