Stock DOMO INC COM USD0.001 CLASS B
| Price8.835 USD | Change-2.735 (-23.64%) | High9.860 USD | Low8.580 USD | Last updateDec 05, 2025 21:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.835
Last update
Dec 05, 2025 21:00:00.107
Bid
8.830
Ask
8.840
Change(1D)
-2.735 (-23.64%)
Previous close
11.570
Open
9.325
High
9.860
Low
8.580
Volume (pieces)
4,598,603
Currency
USD
ISIN
US2575541055
WKN
257554105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-23.64%
1 week
+1.76%
1 month
-10.59%
1 year
+15.93%
3 years
-23.98%
5 years
-74.23%
Current year
+63.42%
High 52 weeks
18.489
Low 52 weeks
6.010
Vola 1 week
55.24%
Vola 1 Month
49.41%
Vola 3 Months
50.34%
Vola 6 Months
62.82%
Vola 1 Year
70.42%
Vola 3 Years
69.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.835 USD | 41,447,886.16 | 44573 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.835 USD | 33,048,146.99 | 29876 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 8.528 EUR | 0.00 | 1 | Request for trade |