Stock ENDOVIA HLTH SCI S
| Price0.192 USD | Change+0.002 (+1.32%) | High0.201 USD | Low0.181 USD | Last updateSep 25, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.192
Last update
Sep 25, 2026 20:00:00.108
Bid
0.190
Ask
0.200
Change(1D)
+0.002 (+1.32%)
Previous close
0.190
Open
0.189
High
0.201
Low
0.181
Volume (pieces)
1,547,105
Currency
USD
ISIN
US84862C4015
WKN
84862C401
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.32%
1 week
-21.94%
1 month
-54.07%
1 year
-97.82%
3 years
-99.81%
5 years
-99.95%
Current year
-93.04%
High 52 weeks
13.400
Low 52 weeks
0.169
Vola 1 week
88.30%
Vola 1 Month
114.63%
Vola 3 Months
162.12%
Vola 6 Months
187.18%
Vola 1 Year
179.26%
Vola 3 Years
159.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.192 USD | 295,306.81 | 2929 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.192 USD | 156,452.27 | 1161 | Request for trade |