Stock CRINETICS PHARMACEUTICALS INC.
| Price49.940 USD | Change-1.940 (-3.74%) | High52.950 USD | Low49.310 USD | Last updateJan 30, 2026 21:00:00.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.940
Last update
Jan 30, 2026 21:00:00.609
Bid
43.500
Ask
53.000
Change(1D)
-1.940 (-3.74%)
Previous close
51.880
Open
52.280
High
52.950
Low
49.310
Volume (pieces)
1,214,902
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.74%
1 week
-6.09%
1 month
+5.38%
1 year
+24.04%
3 years
+161.47%
5 years
+248.01%
Current year
+7.28%
High 52 weeks
57.990
Low 52 weeks
24.100
Vola 1 week
41.34%
Vola 1 Month
59.13%
Vola 3 Months
50.80%
Vola 6 Months
61.13%
Vola 1 Year
57.91%
Vola 3 Years
60.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 49.940 USD | 60,841,383.26 | 18252 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 49.940 USD | 58,787,867.37 | 13067 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 42.000 EUR | 0.00 | 59 | Request for trade |