Stock CRINETICS PHARMACEUTICALS INC.
| Price56.060 USD | Change-0.970 (-1.70%) | High57.100 USD | Low55.340 USD | Last updateNov 22, 2024 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.060
Last update
Nov 22, 2024 21:00:00.108
Bid
51.590
Ask
78.000
Change(1D)
-0.970 (-1.70%)
Previous close
57.030
Open
56.520
High
57.100
Low
55.340
Volume (pieces)
1,037,127
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.70%
1 week
+2.45%
1 month
-5.96%
1 year
+82.37%
3 years
+119.58%
5 years
+200.59%
Current year
+57.56%
High 52 weeks
62.530
Low 52 weeks
30.500
Vola 1 week
30.79%
Vola 1 Month
42.65%
Vola 3 Months
39.01%
Vola 6 Months
41.89%
Vola 1 Year
48.21%
Vola 3 Years
64.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 56.060 USD | 58,158,878.59 | 17634 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 56.060 USD | 55,490,063.13 | 12579 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 53.500 EUR | 0.00 | 5 | Request for trade |