Stock CRINETICS PHARMACEUTICALS INC.
| Price47.160 USD | Change-0.260 (-0.55%) | High47.830 USD | Low46.870 USD | Last updateDec 05, 2025 19:14:39.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.160
Last update
Dec 05, 2025 19:14:39.420
Bid
47.090
Ask
47.180
Change(1D)
-0.260 (-0.55%)
Previous close
47.420
Open
47.520
High
47.830
Low
46.870
Volume (pieces)
247,522
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+3.02%
1 month
+11.55%
1 year
-16.97%
3 years
+157.44%
5 years
+261.43%
Current year
-7.26%
High 52 weeks
60.340
Low 52 weeks
24.100
Vola 1 week
36.91%
Vola 1 Month
49.27%
Vola 3 Months
68.94%
Vola 6 Months
58.86%
Vola 1 Year
60.37%
Vola 3 Years
60.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:14 | 47.160 USD | 11,694,799.46 | 6006 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 47.130 USD | 7,717,914.88 | 3934 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 40.200 EUR | 0.00 | 1 | Request for trade |