Stock CRINETICS PHARMACEUTICALS INC.
| Price39.020 USD | Change+0.240 (+0.62%) | High39.710 USD | Low38.325 USD | Last updateMay 01, 2026 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.020
Last update
May 01, 2026 20:00:00.064
Bid
34.000
Ask
40.330
Change(1D)
+0.240 (+0.62%)
Previous close
38.780
Open
38.840
High
39.710
Low
38.325
Volume (pieces)
1,062,691
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+1.80%
1 month
+6.70%
1 year
+16.41%
3 years
+90.34%
5 years
+125.42%
Current year
-16.18%
High 52 weeks
57.990
Low 52 weeks
25.830
Vola 1 week
15.90%
Vola 1 Month
44.41%
Vola 3 Months
44.33%
Vola 6 Months
47.68%
Vola 1 Year
55.19%
Vola 3 Years
60.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 39.020 USD | 41,583,922.06 | 18318 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 39.020 USD | 38,449,444.38 | 14006 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 33.110 EUR | 0.00 | 48 | Request for trade |