Stock CRINETICS PHARMACEUTICALS INC.
| Price34.990 USD | Change-1.190 (-3.29%) | High36.660 USD | Low34.705 USD | Last updateJun 25, 2026 20:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.990
Last update
Jun 25, 2026 20:00:00.293
Bid
34.500
Ask
38.000
Change(1D)
-1.190 (-3.29%)
Previous close
36.180
Open
35.880
High
36.660
Low
34.705
Volume (pieces)
1,466,804
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.29%
1 week
-2.45%
1 month
-4.92%
1 year
+15.06%
3 years
+89.03%
5 years
+78.34%
Current year
-24.83%
High 52 weeks
57.990
Low 52 weeks
25.830
Vola 1 week
41.64%
Vola 1 Month
46.04%
Vola 3 Months
54.20%
Vola 6 Months
52.53%
Vola 1 Year
56.44%
Vola 3 Years
61.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 34.990 USD | 51,925,085.94 | 24030 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 34.990 USD | 41,320,161.25 | 16898 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 30.620 EUR | 0.00 | 52 | Request for trade |