Stock CRINETICS PHARMACEUTICALS INC.
| Price37.890 USD | Change+0.610 (+1.64%) | High38.090 USD | Low36.250 USD | Last updateMar 17, 2026 20:00:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.890
Last update
Mar 17, 2026 20:00:00.556
Bid
36.000
Ask
57.990
Change(1D)
+0.610 (+1.64%)
Previous close
37.280
Open
37.280
High
38.090
Low
36.250
Volume (pieces)
1,359,754
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.64%
1 week
+1.45%
1 month
-13.26%
1 year
+7.64%
3 years
+119.65%
5 years
+129.64%
Current year
-18.60%
High 52 weeks
57.990
Low 52 weeks
24.100
Vola 1 week
29.39%
Vola 1 Month
43.30%
Vola 3 Months
51.53%
Vola 6 Months
60.89%
Vola 1 Year
57.33%
Vola 3 Years
60.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 37.890 USD | 50,915,607.36 | 18765 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 37.890 USD | 44,357,068.70 | 12148 | Trade |
| Stuttgart | Mar 18, 2026 | 09:32 | 32.800 EUR | 0.00 | 9 | Request for trade |