Stock CRINETICS PHARMACEUTICALS INC.
| Price84.360 USD | Change+0.210 (+0.25%) | High84.380 USD | Low84.200 USD | Last updateAug 11, 2026 20:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.360
Last update
Aug 11, 2026 20:00:00.432
Bid
84.240
Ask
84.500
Change(1D)
+0.210 (+0.25%)
Previous close
84.150
Open
84.250
High
84.380
Low
84.200
Volume (pieces)
1,422,042
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
+0.60%
1 month
+0.93%
1 year
+208.11%
3 years
+410.81%
5 years
+341.21%
Current year
+81.22%
High 52 weeks
84.380
Low 52 weeks
27.515
Vola 1 week
2.42%
Vola 1 Month
204.59%
Vola 3 Months
144.23%
Vola 6 Months
108.96%
Vola 1 Year
88.22%
Vola 3 Years
72.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 84.360 USD | 119,851,996.32 | 10207 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 84.360 USD | 115,075,029.78 | 7246 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 72.880 EUR | 0.00 | 61 | Request for trade |