Stock REPLIMUNE GROUP INC.
| Price10.170 USD | Change-0.890 (-8.05%) | High11.240 USD | Low10.130 USD | Last updateAug 30, 2024 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.170
Last update
Aug 30, 2024 20:00:00.042
Bid
10.100
Ask
13.200
Change(1D)
-0.890 (-8.05%)
Previous close
11.060
Open
11.060
High
11.240
Low
10.130
Volume (pieces)
969,795
Currency
USD
ISIN
US76029N1063
WKN
76029N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.05%
1 week
+0.30%
1 month
+0.69%
1 year
-51.89%
3 years
-67.65%
5 years
-2.02%
Current year
+20.64%
High 52 weeks
21.320
Low 52 weeks
4.920
Vola 1 week
108.84%
Vola 1 Month
50.78%
Vola 3 Months
92.80%
Vola 6 Months
77.88%
Vola 1 Year
95.54%
Vola 3 Years
72.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 10.170 USD | 10,093,680.06 | 8376 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 10.170 USD | 10,764,883.86 | 6056 | Request for trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 9.650 EUR | 0.00 | 4 | Request for trade |