Stock REPLIMUNE GROUP INC.
| Price14.930 USD | Change+3.880 (+35.11%) | High17.000 USD | Low13.130 USD | Last updateNov 22, 2024 21:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.930
Last update
Nov 22, 2024 21:00:00.259
Bid
14.700
Ask
15.000
Change(1D)
+3.880 (+35.11%)
Previous close
11.050
Open
13.680
High
17.000
Low
13.130
Volume (pieces)
6,068,539
Currency
USD
ISIN
US76029N1063
WKN
76029N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+35.11%
1 week
+38.24%
1 month
+24.73%
1 year
+45.09%
3 years
-55.78%
5 years
+11.33%
Current year
+77.11%
High 52 weeks
17.000
Low 52 weeks
4.920
Vola 1 week
235.64%
Vola 1 Month
100.96%
Vola 3 Months
81.76%
Vola 6 Months
86.69%
Vola 1 Year
97.72%
Vola 3 Years
75.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 14.930 USD | 94,002,083.48 | 54878 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 14.930 USD | 74,836,687.90 | 38925 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:05 | 12.000 EUR | 0.00 | 3 | Request for trade |