Stock REPLIMUNE GROUP INC.
| Price2.500 USD | Change-0.070 (-2.72%) | High2.610 USD | Low2.385 USD | Last updateMay 01, 2026 20:00:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.500
Last update
May 01, 2026 20:00:00.285
Bid
2.450
Ask
2.500
Change(1D)
-0.070 (-2.72%)
Previous close
2.570
Open
2.550
High
2.610
Low
2.385
Volume (pieces)
3,466,072
Currency
USD
ISIN
US76029N1063
WKN
76029N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
-9.82%
1 month
-64.31%
1 year
-73.72%
3 years
-84.64%
5 years
-92.98%
Current year
-73.56%
High 52 weeks
13.240
Low 52 weeks
1.500
Vola 1 week
140.29%
Vola 1 Month
355.77%
Vola 3 Months
252.32%
Vola 6 Months
181.08%
Vola 1 Year
239.13%
Vola 3 Years
153.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 2.500 USD | 8,550,849.12 | 15741 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 2.500 USD | 7,062,179.22 | 10057 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 2.173 EUR | 0.00 | 48 | Request for trade |