Stock AXIL BRANDS INC COM USD0.0001 (POST RV SPT)
| Price7.040 USD | Change+0.075 (+1.08%) | High7.090 USD | Low6.500 USD | Last updateMay 21, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.040
Last update
May 21, 2026 20:00:00.121
Bid
6.500
Ask
7.320
Change(1D)
+0.075 (+1.08%)
Previous close
6.965
Open
6.950
High
7.090
Low
6.500
Volume (pieces)
23,610
Currency
USD
ISIN
US76151R2067
WKN
76151R206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.08%
1 week
+0.28%
1 month
+1.29%
1 year
+9.15%
3 years
-37.14%
5 years
+3.83%
Current year
+1.59%
High 52 weeks
10.250
Low 52 weeks
4.280
Vola 1 week
51.83%
Vola 1 Month
35.12%
Vola 3 Months
56.96%
Vola 6 Months
92.22%
Vola 1 Year
96.93%
Vola 3 Years
114.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 7.040 USD | 164,364.28 | 1143 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:45 | 6.960 USD | 91,507.66 | 718 | Request for trade |