Stock AXIL BRANDS INC COM USD0.0001 (POST RV SPT)
| Price9.690 USD | Change-1.210 (-11.10%) | High11.510 USD | Low9.500 USD | Last updateMay 17, 2024 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.690
Last update
May 17, 2024 20:00:00.076
Bid
3.880
Ask
12.390
Change(1D)
-1.210 (-11.10%)
Previous close
10.900
Open
11.000
High
11.510
Low
9.500
Volume (pieces)
33,215
Currency
USD
ISIN
US76151R2067
WKN
76151R206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-11.10%
1 week
-14.25%
1 month
-23.63%
1 year
-13.48%
3 years
+61.50%
5 years
-41.63%
Current year
+12.67%
High 52 weeks
15.000
Low 52 weeks
5.000
Vola 1 week
125.79%
Vola 1 Month
75.94%
Vola 3 Months
76.97%
Vola 6 Months
139.11%
Vola 1 Year
139.76%
Vola 3 Years
178.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:00 | 9.690 USD | 349,772.72 | 391 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 9.682 USD | 198,321.76 | 214 | Request for trade |