Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price37.545 USD | Change-7.275 (-16.23%) | High43.390 USD | Low35.560 USD | Last updateSep 28, 2026 20:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.545
Last update
Sep 28, 2026 20:00:00.246
Bid
37.010
Ask
37.730
Change(1D)
-7.275 (-16.23%)
Previous close
44.820
Open
43.390
High
43.390
Low
35.560
Volume (pieces)
776,349
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.23%
1 week
-16.83%
1 month
-22.56%
1 year
-68.18%
3 years
-13.05%
5 years
+18.14%
Current year
-67.24%
High 52 weeks
120.050
Low 52 weeks
35.560
Vola 1 week
144.50%
Vola 1 Month
61.86%
Vola 3 Months
128.33%
Vola 6 Months
95.44%
Vola 1 Year
74.14%
Vola 3 Years
52.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 37.545 USD | 29,299,830.47 | 17085 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 37.545 USD | 22,883,987.09 | 11493 | Request for trade |