Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price76.550 USD | Change+1.680 (+2.24%) | High77.200 USD | Low74.625 USD | Last updateJun 25, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.550
Last update
Jun 25, 2026 20:00:00.255
Bid
76.000
Ask
77.000
Change(1D)
+1.680 (+2.24%)
Previous close
74.870
Open
74.870
High
77.200
Low
74.625
Volume (pieces)
123,535
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.24%
1 week
+6.84%
1 month
+9.89%
1 year
-17.88%
3 years
+104.13%
5 years
+158.35%
Current year
-33.20%
High 52 weeks
120.050
Low 52 weeks
66.500
Vola 1 week
4.46%
Vola 1 Month
29.55%
Vola 3 Months
40.10%
Vola 6 Months
44.10%
Vola 1 Year
41.76%
Vola 3 Years
38.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 76.550 USD | 9,444,705.02 | 5116 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 76.550 USD | 8,688,713.86 | 3967 | Request for trade |