Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price95.780 USD | Change-5.030 (-4.99%) | High100.130 USD | Low93.400 USD | Last updateJan 30, 2026 21:00:00.683 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.780
Last update
Jan 30, 2026 21:00:00.683
Bid
95.000
Ask
97.000
Change(1D)
-5.030 (-4.99%)
Previous close
100.810
Open
100.130
High
100.130
Low
93.400
Volume (pieces)
333,965
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.99%
1 week
-13.98%
1 month
-16.44%
1 year
+6.51%
3 years
+116.40%
5 years
+383.74%
Current year
-16.42%
High 52 weeks
120.050
Low 52 weeks
76.110
Vola 1 week
36.38%
Vola 1 Month
38.39%
Vola 3 Months
37.82%
Vola 6 Months
40.56%
Vola 1 Year
41.92%
Vola 3 Years
39.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 95.780 USD | 31,993,827.30 | 6475 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 95.780 USD | 30,636,886.34 | 4919 | Request for trade |