Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price78.490 USD | Change+1.250 (+1.62%) | High78.985 USD | Low77.330 USD | Last updateMar 17, 2026 20:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.490
Last update
Mar 17, 2026 20:00:00.385
Bid
31.240
Ask
79.000
Change(1D)
+1.250 (+1.62%)
Previous close
77.240
Open
77.770
High
78.985
Low
77.330
Volume (pieces)
122,712
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+1.02%
1 month
-8.38%
1 year
-5.50%
3 years
+110.49%
5 years
+190.27%
Current year
-31.50%
High 52 weeks
120.050
Low 52 weeks
70.720
Vola 1 week
22.74%
Vola 1 Month
47.79%
Vola 3 Months
46.78%
Vola 6 Months
44.42%
Vola 1 Year
43.66%
Vola 3 Years
38.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 78.490 USD | 9,603,274.58 | 5126 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 78.490 USD | 8,681,535.36 | 3812 | Request for trade |