Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price111.580 USD | Change+0.800 (+0.72%) | High112.440 USD | Low110.145 USD | Last updateDec 05, 2025 18:23:36.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.580
Last update
Dec 05, 2025 18:23:36.452
Bid
111.000
Ask
111.900
Change(1D)
+0.800 (+0.72%)
Previous close
110.780
Open
111.140
High
112.440
Low
110.145
Volume (pieces)
33,350
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
-0.75%
1 month
+6.41%
1 year
+44.55%
3 years
+113.28%
5 years
+461.48%
Current year
+30.47%
High 52 weeks
119.220
Low 52 weeks
73.800
Vola 1 week
60.99%
Vola 1 Month
39.88%
Vola 3 Months
42.58%
Vola 6 Months
41.93%
Vola 1 Year
42.04%
Vola 3 Years
39.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:23 | 111.580 USD | 3,706,084.27 | 1225 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:23 | 111.580 USD | 2,781,668.74 | 801 | Request for trade |