Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price51.030 USD | Change-1.310 (-2.50%) | High52.700 USD | Low50.700 USD | Last updateJul 18, 2024 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.030
Last update
Jul 18, 2024 20:00:00.368
Bid
49.790
Ask
52.480
Change(1D)
-1.310 (-2.50%)
Previous close
52.340
Open
52.060
High
52.700
Low
50.700
Volume (pieces)
91,190
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.50%
1 week
+6.65%
1 month
+15.06%
1 year
+19.73%
3 years
+75.78%
5 years
+240.20%
Current year
+14.91%
High 52 weeks
52.960
Low 52 weeks
35.670
Vola 1 week
56.48%
Vola 1 Month
35.26%
Vola 3 Months
32.60%
Vola 6 Months
32.52%
Vola 1 Year
31.86%
Vola 3 Years
36.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 51.030 USD | 4,702,288.05 | 3379 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 51.030 USD | 4,458,420.54 | 2475 | Request for trade |