Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price51.860 USD | Change+3.250 (+6.69%) | High53.020 USD | Low48.450 USD | Last updateAug 11, 2026 20:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.860
Last update
Aug 11, 2026 20:00:00.477
Bid
50.900
Ask
53.050
Change(1D)
+3.250 (+6.69%)
Previous close
48.610
Open
48.470
High
53.020
Low
48.450
Volume (pieces)
505,458
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.69%
1 week
+17.73%
1 month
-33.91%
1 year
-47.27%
3 years
+13.50%
5 years
+68.76%
Current year
-54.74%
High 52 weeks
120.050
Low 52 weeks
36.610
Vola 1 week
55.31%
Vola 1 Month
178.31%
Vola 3 Months
123.41%
Vola 6 Months
93.20%
Vola 1 Year
71.89%
Vola 3 Years
51.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 51.860 USD | 26,213,766.68 | 10260 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 51.860 USD | 20,808,693.18 | 7022 | Request for trade |