Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price76.390 USD | Change+0.770 (+1.02%) | High76.645 USD | Low74.000 USD | Last updateMay 01, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.390
Last update
May 01, 2026 20:00:00.079
Bid
76.270
Ask
76.480
Change(1D)
+0.770 (+1.02%)
Previous close
75.620
Open
75.620
High
76.645
Low
74.000
Volume (pieces)
197,954
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
-7.15%
1 month
-0.70%
1 year
-4.87%
3 years
+112.90%
5 years
+156.60%
Current year
-33.34%
High 52 weeks
120.050
Low 52 weeks
70.720
Vola 1 week
124.45%
Vola 1 Month
48.66%
Vola 3 Months
50.90%
Vola 6 Months
44.91%
Vola 1 Year
43.01%
Vola 3 Years
38.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 76.390 USD | 14,977,811.57 | 7760 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 76.390 USD | 13,754,309.70 | 5641 | Request for trade |