Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price76.690 USD | Change+1.360 (+1.81%) | High77.000 USD | Low75.000 USD | Last updateNov 22, 2024 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.690
Last update
Nov 22, 2024 21:00:00.269
Bid
71.750
Ask
121.620
Change(1D)
+1.360 (+1.81%)
Previous close
75.330
Open
75.720
High
77.000
Low
75.000
Volume (pieces)
61,238
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.81%
1 week
+4.60%
1 month
+29.39%
1 year
+92.69%
3 years
+61.42%
5 years
+356.22%
Current year
+72.69%
High 52 weeks
77.000
Low 52 weeks
35.670
Vola 1 week
7.67%
Vola 1 Month
46.93%
Vola 3 Months
38.21%
Vola 6 Months
35.64%
Vola 1 Year
33.48%
Vola 3 Years
37.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 76.690 USD | 4,681,211.49 | 3213 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 76.690 USD | 4,591,548.52 | 2495 | Request for trade |