Stock FIRST WESTERN FINANCIAL INC COM NPV
| Price31.390 USD | Change+0.730 (+2.38%) | High31.580 USD | Low30.800 USD | Last updateJun 25, 2026 20:00:00.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.390
Last update
Jun 25, 2026 20:00:00.466
Bid
31.150
Ask
31.700
Change(1D)
+0.730 (+2.38%)
Previous close
30.660
Open
30.850
High
31.580
Low
30.800
Volume (pieces)
90,487
Currency
USD
ISIN
US33751L1052
WKN
33751L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.38%
1 week
+2.75%
1 month
+10.49%
1 year
+42.16%
3 years
+67.41%
5 years
+17.92%
Current year
+17.08%
High 52 weeks
31.580
Low 52 weeks
20.403
Vola 1 week
29.72%
Vola 1 Month
22.28%
Vola 3 Months
24.80%
Vola 6 Months
27.92%
Vola 1 Year
27.93%
Vola 3 Years
39.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 31.390 USD | 2,833,998.13 | 1952 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 31.390 USD | 2,813,444.69 | 1440 | Request for trade |
| Stuttgart | Jun 26, 2026 | 13:31 | 26.600 EUR | 0.00 | 17 | Request for trade |