Stock FIRST WESTERN FINANCIAL INC COM NPV
| Price31.550 USD | Change+0.310 (+0.99%) | High31.710 USD | Low31.130 USD | Last updateAug 12, 2026 20:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.550
Last update
Aug 12, 2026 20:00:00.175
Bid
31.490
Ask
31.540
Change(1D)
+0.310 (+0.99%)
Previous close
31.240
Open
31.460
High
31.710
Low
31.130
Volume (pieces)
54,660
Currency
USD
ISIN
US33751L1052
WKN
33751L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
-3.28%
1 month
-4.70%
1 year
+49.90%
3 years
+47.22%
5 years
+17.89%
Current year
+16.52%
High 52 weeks
34.360
Low 52 weeks
21.050
Vola 1 week
13.20%
Vola 1 Month
28.30%
Vola 3 Months
25.15%
Vola 6 Months
24.88%
Vola 1 Year
27.74%
Vola 3 Years
39.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 31.550 USD | 1,721,779.66 | 1475 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 31.550 USD | 1,435,837.98 | 1006 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 27.200 EUR | 0.00 | 59 | Request for trade |