Stock BLOOM ENERGY CORP. CL A
| Price185.080 USD | Change-32.275 (-14.85%) | High212.650 USD | Low183.220 USD | Last updateJul 24, 2026 19:59:59.961 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.080
Last update
Jul 24, 2026 19:59:59.961
Bid
185.950
Ask
186.850
Change(1D)
-32.275 (-14.85%)
Previous close
217.355
Open
211.434
High
212.650
Low
183.220
Volume (pieces)
16,017,647
Currency
USD
ISIN
US0937121079
WKN
093712107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-14.85%
1 week
-13.99%
1 month
-43.32%
1 year
+458.92%
3 years
+938.71%
5 years
+760.35%
Current year
+112.79%
High 52 weeks
351.280
Low 52 weeks
32.520
Vola 1 week
197.03%
Vola 1 Month
135.71%
Vola 3 Months
123.12%
Vola 6 Months
117.17%
Vola 1 Year
111.44%
Vola 3 Years
93.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 133.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 176.000 EUR | 46,672.00 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 176.600 EUR | 64,146.80 | 9 | Request for trade |
| London Stock Exchange | Jul 23, 2026 | 17:04 | 219.590 USD | 3,952.62 | 20 | Trade |
| Nasdaq Basic | Jul 24, 2026 | 21:59 | 185.080 USD | 1,730,541,339.03 | 132046 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 166.980 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 204.450 USD | - | 1 | Trade |
| Stuttgart | Jul 27, 2026 | 08:18 | 168.400 EUR | 673.60 | 6 | Request for trade |