Stock MIMEDX GROUP INC.
| Price5.110 USD | Change-0.030 (-0.58%) | High5.210 USD | Low5.075 USD | Last updateJan 30, 2026 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.110
Last update
Jan 30, 2026 21:00:00.031
Bid
5.000
Ask
5.370
Change(1D)
-0.030 (-0.58%)
Previous close
5.140
Open
5.130
High
5.210
Low
5.075
Volume (pieces)
1,017,872
Currency
USD
ISIN
US6024961012
WKN
602496101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-2.85%
1 month
-25.51%
1 year
-42.65%
3 years
+36.63%
5 years
-47.96%
Current year
-24.52%
High 52 weeks
8.980
Low 52 weeks
5.050
Vola 1 week
25.63%
Vola 1 Month
29.71%
Vola 3 Months
40.13%
Vola 6 Months
37.44%
Vola 1 Year
40.27%
Vola 3 Years
50.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.110 USD | 5,203,386.59 | 9556 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.110 USD | 4,767,957.83 | 5753 | Request for trade |