Stock MIMEDX GROUP INC.
| Price4.240 USD | Change-0.120 (-2.75%) | High4.410 USD | Low4.225 USD | Last updateMar 18, 2026 20:00:00.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
Mar 18, 2026 20:00:00.755
Bid
4.220
Ask
4.280
Change(1D)
-0.120 (-2.75%)
Previous close
4.360
Open
4.330
High
4.410
Low
4.225
Volume (pieces)
824,792
Currency
USD
ISIN
US6024961012
WKN
602496101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.75%
1 week
-7.02%
1 month
-18.77%
1 year
-46.46%
3 years
+14.91%
5 years
-51.87%
Current year
-37.37%
High 52 weeks
8.130
Low 52 weeks
4.225
Vola 1 week
24.29%
Vola 1 Month
34.33%
Vola 3 Months
32.52%
Vola 6 Months
38.57%
Vola 1 Year
40.97%
Vola 3 Years
48.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.240 USD | 3,507,128.75 | 6777 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.240 USD | 3,292,068.53 | 4460 | Request for trade |