Stock MIMEDX GROUP INC.
| Price6.930 USD | Change+0.070 (+1.02%) | High7.060 USD | Low6.790 USD | Last updateDec 05, 2025 21:00:00.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.930
Last update
Dec 05, 2025 21:00:00.557
Bid
6.920
Ask
6.930
Change(1D)
+0.070 (+1.02%)
Previous close
6.860
Open
6.870
High
7.060
Low
6.790
Volume (pieces)
527,667
Currency
USD
ISIN
US6024961012
WKN
602496101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
+0.73%
1 month
-12.94%
1 year
-26.82%
3 years
+121.41%
5 years
+11.95%
Current year
-27.96%
High 52 weeks
10.140
Low 52 weeks
5.790
Vola 1 week
32.45%
Vola 1 Month
48.37%
Vola 3 Months
42.02%
Vola 6 Months
42.28%
Vola 1 Year
39.78%
Vola 3 Years
51.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.930 USD | 3,646,192.68 | 6852 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.930 USD | 3,181,908.28 | 4356 | Request for trade |