Stock MIMEDX GROUP INC.
| Price4.670 USD | Change-0.010 (-0.21%) | High4.685 USD | Low4.580 USD | Last updateSep 29, 2026 20:00:00.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.670
Last update
Sep 29, 2026 20:00:00.705
Bid
4.020
Ask
4.780
Change(1D)
-0.010 (-0.21%)
Previous close
4.680
Open
4.650
High
4.685
Low
4.580
Volume (pieces)
901,197
Currency
USD
ISIN
US6024961012
WKN
602496101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
-5.27%
1 month
+3.78%
1 year
-32.61%
3 years
-35.94%
5 years
-25.16%
Current year
-31.02%
High 52 weeks
7.970
Low 52 weeks
3.025
Vola 1 week
10.53%
Vola 1 Month
27.71%
Vola 3 Months
32.23%
Vola 6 Months
42.77%
Vola 1 Year
41.32%
Vola 3 Years
44.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 4.670 USD | 4,182,842.94 | 7730 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 4.670 USD | 3,543,957.05 | 5146 | Request for trade |