Stock MIMEDX GROUP INC.
| Price4.200 USD | Change-0.080 (-1.87%) | High4.310 USD | Low4.165 USD | Last updateAug 13, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.200
Last update
Aug 13, 2026 20:00:00.518
Bid
4.070
Ask
4.400
Change(1D)
-0.080 (-1.87%)
Previous close
4.280
Open
4.280
High
4.310
Low
4.165
Volume (pieces)
1,067,842
Currency
USD
ISIN
US6024961012
WKN
602496101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
+2.88%
1 month
+4.14%
1 year
-40.80%
3 years
-43.31%
5 years
-65.90%
Current year
-36.78%
High 52 weeks
7.970
Low 52 weeks
3.025
Vola 1 week
38.73%
Vola 1 Month
36.38%
Vola 3 Months
33.92%
Vola 6 Months
44.88%
Vola 1 Year
41.12%
Vola 3 Years
45.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.200 USD | 4,509,918.61 | 7724 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.200 USD | 3,650,429.56 | 5155 | Request for trade |