Stock PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS
| Price116.820 USD | Change-0.380 (-0.32%) | High117.200 USD | Low114.890 USD | Last updateDec 04, 2025 21:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.820
Last update
Dec 04, 2025 21:00:00.558
Bid
117.630
Ask
117.710
Change(1D)
-0.380 (-0.32%)
Previous close
117.200
Open
117.150
High
117.200
Low
114.890
Volume (pieces)
6,358,479
Currency
USD
ISIN
US7223041028
WKN
722304102
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.32%
1 week
+0.88%
1 month
-12.72%
1 year
+18.35%
3 years
+35.30%
5 years
-20.18%
Current year
+20.45%
High 52 weeks
139.410
Low 52 weeks
87.110
Vola 1 week
22.35%
Vola 1 Month
32.01%
Vola 3 Months
29.91%
Vola 6 Months
29.10%
Vola 1 Year
42.96%
Vola 3 Years
52.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 17:01 | 114.230 USD | 19,990.25 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 116.820 USD | 737,822,984.62 | 78468 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 116.820 USD | 581,123,301.31 | 51456 | Trade |
| Stuttgart | Dec 05, 2025 | 11:10 | 101.500 EUR | 5,075.00 | 2 | Request for trade |