Stock PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS
| Price101.050 USD | Change-1.650 (-1.61%) | High102.760 USD | Low101.030 USD | Last updateJan 30, 2026 21:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.050
Last update
Jan 30, 2026 21:00:00.215
Bid
101.230
Ask
101.370
Change(1D)
-1.650 (-1.61%)
Previous close
102.700
Open
102.760
High
102.760
Low
101.030
Volume (pieces)
7,470,422
Currency
USD
ISIN
US7223041028
WKN
722304102
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.61%
1 week
-5.01%
1 month
-11.23%
1 year
-12.44%
3 years
+4.01%
5 years
-39.02%
Current year
-10.88%
High 52 weeks
139.410
Low 52 weeks
87.110
Vola 1 week
29.38%
Vola 1 Month
33.62%
Vola 3 Months
32.21%
Vola 6 Months
30.66%
Vola 1 Year
39.52%
Vola 3 Years
51.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 29, 2026 | 15:39 | 102.663 USD | 854,467.74 | 7 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 101.050 USD | 758,781,789.87 | 81676 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 101.050 USD | 688,167,821.75 | 51903 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 85.200 EUR | 2,568.00 | 60 | Request for trade |