Stock PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS
| Price100.720 USD | Change-3.650 (-3.50%) | High104.542 USD | Low100.125 USD | Last updateMar 18, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.720
Last update
Mar 18, 2026 20:00:00.005
Bid
99.160
Ask
99.290
Change(1D)
-3.650 (-3.50%)
Previous close
104.370
Open
103.720
High
104.542
Low
100.125
Volume (pieces)
7,677,172
Currency
USD
ISIN
US7223041028
WKN
722304102
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-3.50%
1 week
-2.16%
1 month
-2.14%
1 year
-20.56%
3 years
+9.55%
5 years
-28.98%
Current year
-11.17%
High 52 weeks
139.410
Low 52 weeks
87.110
Vola 1 week
35.87%
Vola 1 Month
27.61%
Vola 3 Months
29.50%
Vola 6 Months
29.59%
Vola 1 Year
36.53%
Vola 3 Years
50.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2026 | 14:30 | 102.530 USD | 44,087.90 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 100.720 USD | 778,811,605.52 | 95859 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 100.720 USD | 669,911,858.02 | 64530 | Trade |
| Stuttgart | Mar 19, 2026 | 14:18 | 86.400 EUR | 69,840.00 | 17 | Request for trade |