Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price6.790 USD | Change-0.090 (-1.31%) | High6.990 USD | Low6.685 USD | Last updateSep 25, 2026 20:30:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.790
Last update
Sep 25, 2026 20:30:00.246
Bid
6.080
Ask
6.800
Change(1D)
-0.090 (-1.31%)
Previous close
6.880
Open
6.990
High
6.990
Low
6.685
Volume (pieces)
1,742
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.31%
1 week
+6.59%
1 month
-0.15%
1 year
-19.17%
3 years
+126.33%
5 years
-80.93%
Current year
+8.64%
High 52 weeks
8.960
Low 52 weeks
3.200
Vola 1 week
80.11%
Vola 1 Month
78.15%
Vola 3 Months
76.83%
Vola 6 Months
74.91%
Vola 1 Year
69.14%
Vola 3 Years
106.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 6.790 USD | 11,767.50 | 124 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.440 USD | 6,791.03 | 59 | Request for trade |