Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price6.870 USD | Change+0.130 (+1.93%) | High6.870 USD | Low6.517 USD | Last updateDec 04, 2025 21:30:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.870
Last update
Dec 04, 2025 21:30:00.262
Bid
6.100
Ask
7.490
Change(1D)
+0.130 (+1.93%)
Previous close
6.740
Open
6.780
High
6.870
Low
6.517
Volume (pieces)
2,331
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.93%
1 week
+4.25%
1 month
+9.92%
1 year
-8.40%
3 years
-61.40%
5 years
-89.43%
Current year
-2.81%
High 52 weeks
20.940
Low 52 weeks
5.740
Vola 1 week
58.12%
Vola 1 Month
62.38%
Vola 3 Months
52.94%
Vola 6 Months
56.99%
Vola 1 Year
125.75%
Vola 3 Years
105.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 6.870 USD | 15,758.46 | 81 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.870 USD | 8,465.12 | 50 | Request for trade |