Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price7.430 USD | Change-0.620 (-7.70%) | High7.900 USD | Low7.430 USD | Last updateMar 17, 2026 20:30:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.430
Last update
Mar 17, 2026 20:30:00.306
Bid
6.800
Ask
7.900
Change(1D)
-0.620 (-7.70%)
Previous close
8.050
Open
7.900
High
7.900
Low
7.430
Volume (pieces)
2,008
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-7.70%
1 week
+2.41%
1 month
-9.39%
1 year
-23.95%
3 years
-39.32%
5 years
-94.08%
Current year
+18.88%
High 52 weeks
12.800
Low 52 weeks
5.850
Vola 1 week
65.33%
Vola 1 Month
60.94%
Vola 3 Months
66.37%
Vola 6 Months
59.27%
Vola 1 Year
60.97%
Vola 3 Years
105.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 7.430 USD | 15,350.70 | 127 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 7.210 USD | 8,313.05 | 82 | Request for trade |