Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price4.350 USD | Change-0.280 (-6.05%) | High4.410 USD | Low4.135 USD | Last updateJun 24, 2026 20:30:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.350
Last update
Jun 24, 2026 20:30:00.261
Bid
4.000
Ask
6.300
Change(1D)
-0.280 (-6.05%)
Previous close
4.630
Open
4.180
High
4.410
Low
4.135
Volume (pieces)
7,048
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-6.05%
1 week
-2.73%
1 month
-25.64%
1 year
-60.50%
3 years
-6.65%
5 years
-93.41%
Current year
-30.40%
High 52 weeks
12.800
Low 52 weeks
4.030
Vola 1 week
149.68%
Vola 1 Month
78.08%
Vola 3 Months
61.93%
Vola 6 Months
67.41%
Vola 1 Year
61.02%
Vola 3 Years
105.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:30 | 4.350 USD | 29,944.63 | 189 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 4.120 USD | 14,931.94 | 108 | Request for trade |