Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price4.910 USD | Change-0.090 (-1.80%) | High5.350 USD | Low4.740 USD | Last updateAug 10, 2026 20:30:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.910
Last update
Aug 10, 2026 20:30:00.317
Bid
4.500
Ask
5.400
Change(1D)
-0.090 (-1.80%)
Previous close
5.000
Open
5.350
High
5.350
Low
4.740
Volume (pieces)
2,165
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.80%
1 week
-4.47%
1 month
+11.34%
1 year
-45.44%
3 years
+10.44%
5 years
-89.64%
Current year
-21.44%
High 52 weeks
11.070
Low 52 weeks
3.200
Vola 1 week
43.08%
Vola 1 Month
79.19%
Vola 3 Months
85.80%
Vola 6 Months
73.18%
Vola 1 Year
65.66%
Vola 3 Years
106.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 4.910 USD | 10,793.79 | 84 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.970 USD | 10,344.83 | 76 | Request for trade |