Stock DATAVAULT AI INC.
| Price1.300 USD | Change-0.080 (-5.80%) | High1.449 USD | Low1.290 USD | Last updateDec 15, 2025 18:34:32.945 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Dec 15, 2025 18:34:32.945
Bid
1.290
Ask
1.300
Change(1D)
-0.080 (-5.80%)
Previous close
1.380
Open
1.410
High
1.449
Low
1.290
Volume (pieces)
19,754,369
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.80%
1 week
-18.82%
1 month
-15.34%
1 year
-14.29%
3 years
-99.92%
5 years
-100.00%
Current year
-32.68%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
61.72%
Vola 1 Month
182.84%
Vola 3 Months
278.63%
Vola 6 Months
213.52%
Vola 1 Year
167.40%
Vola 3 Years
179.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 19:34 | 1.300 USD | 26,489,402.36 | 27841 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:34 | 1.300 USD | 21,335,433.24 | 19692 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |