Stock DATAVAULT AI INC.
| Price1.380 USD | Change-0.060 (-4.17%) | High1.530 USD | Low1.380 USD | Last updateDec 12, 2025 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Dec 12, 2025 21:00:00.071
Bid
1.390
Ask
1.400
Change(1D)
-0.060 (-4.17%)
Previous close
1.440
Open
1.495
High
1.530
Low
1.380
Volume (pieces)
21,627,755
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.17%
1 week
-18.82%
1 month
-15.34%
1 year
-14.29%
3 years
-99.92%
5 years
-100.00%
Current year
-32.68%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
61.72%
Vola 1 Month
182.84%
Vola 3 Months
278.63%
Vola 6 Months
213.52%
Vola 1 Year
167.40%
Vola 3 Years
179.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.380 USD | 31,174,024.68 | 35534 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.380 USD | 25,087,282.71 | 23810 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |