Stock DATAVAULT AI INC.
| Price0.671 USD | Change-0.024 (-3.40%) | High0.710 USD | Low0.667 USD | Last updateJan 30, 2026 21:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.671
Last update
Jan 30, 2026 21:00:00.261
Bid
0.680
Ask
0.682
Change(1D)
-0.024 (-3.40%)
Previous close
0.695
Open
0.684
High
0.710
Low
0.667
Volume (pieces)
35,112,998
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.40%
1 week
-17.73%
1 month
+29.99%
1 year
-47.13%
3 years
-99.97%
5 years
-100.00%
Current year
+2.96%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
15.48%
Vola 1 Month
241.93%
Vola 3 Months
209.70%
Vola 6 Months
236.55%
Vola 1 Year
182.45%
Vola 3 Years
181.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.671 USD | 23,998,801.65 | 35219 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.671 USD | 19,198,621.97 | 21652 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |