Stock DATAVAULT AI INC.
| Price0.777 USD | Change+0.084 (+12.12%) | High0.782 USD | Low0.702 USD | Last updateMar 17, 2026 20:00:00.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.777
Last update
Mar 17, 2026 20:00:00.499
Bid
0.940
Ask
0.942
Change(1D)
+0.084 (+12.12%)
Previous close
0.693
Open
0.705
High
0.782
Low
0.702
Volume (pieces)
65,270,023
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.12%
1 week
+15.47%
1 month
+4.11%
1 year
-9.99%
3 years
-99.78%
5 years
-100.00%
Current year
+19.15%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
110.22%
Vola 1 Month
114.23%
Vola 3 Months
184.65%
Vola 6 Months
231.41%
Vola 1 Year
183.70%
Vola 3 Years
181.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.777 USD | 52,091,032.20 | 78281 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.777 USD | 38,134,680.59 | 39377 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |