Stock DATAVAULT AI INC.
| Price0.310 USD | Change+0.004 (+1.17%) | High0.314 USD | Low0.301 USD | Last updateAug 12, 2026 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.310
Last update
Aug 12, 2026 20:00:00.075
Bid
0.304
Ask
0.305
Change(1D)
+0.004 (+1.17%)
Previous close
0.306
Open
0.310
High
0.314
Low
0.301
Volume (pieces)
10,649,600
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
-17.52%
1 month
-14.96%
1 year
-26.87%
3 years
-99.83%
5 years
-100.00%
Current year
-53.01%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
105.01%
Vola 1 Month
120.17%
Vola 3 Months
109.67%
Vola 6 Months
112.94%
Vola 1 Year
187.22%
Vola 3 Years
174.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.310 USD | 3,275,714.20 | 17412 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.310 USD | 2,351,989.64 | 8136 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |