Stock DATAVAULT AI INC.
| Price0.161 USD | Change+0.008 (+5.50%) | High0.169 USD | Low0.149 USD | Last updateSep 28, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.161
Last update
Sep 28, 2026 20:00:00.388
Bid
0.158
Ask
0.159
Change(1D)
+0.008 (+5.50%)
Previous close
0.153
Open
0.153
High
0.169
Low
0.149
Volume (pieces)
43,806,034
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.50%
1 week
-0.72%
1 month
-50.69%
1 year
-81.72%
3 years
-99.83%
5 years
-100.00%
Current year
-76.60%
High 52 weeks
4.100
Low 52 weeks
0.143
Vola 1 week
67.61%
Vola 1 Month
156.52%
Vola 3 Months
135.41%
Vola 6 Months
124.39%
Vola 1 Year
172.41%
Vola 3 Years
176.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.161 USD | 7,023,860.34 | 42496 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.161 USD | 4,881,292.92 | 21290 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |