Stock DATAVAULT AI INC.
| Price0.336 USD | Change-0.004 (-1.09%) | High0.350 USD | Low0.325 USD | Last updateJun 25, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.336
Last update
Jun 25, 2026 20:00:00.105
Bid
0.334
Ask
0.336
Change(1D)
-0.004 (-1.09%)
Previous close
0.340
Open
0.350
High
0.350
Low
0.325
Volume (pieces)
16,115,581
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-17.22%
1 month
-27.51%
1 year
-48.70%
3 years
-99.82%
5 years
-100.00%
Current year
-48.40%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
56.58%
Vola 1 Month
104.10%
Vola 3 Months
114.28%
Vola 6 Months
154.32%
Vola 1 Year
186.99%
Vola 3 Years
173.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 0.336 USD | 5,360,892.00 | 26600 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 0.336 USD | 4,102,697.03 | 13275 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |