Stock DATAVAULT AI INC.
| Price1.750 USD | Change-0.110 (-5.92%) | High1.910 USD | Low1.710 USD | Last updateDec 05, 2025 20:06:58.988 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Dec 05, 2025 20:06:58.988
Bid
1.740
Ask
1.750
Change(1D)
-0.110 (-5.92%)
Previous close
1.860
Open
1.890
High
1.910
Low
1.710
Volume (pieces)
27,285,227
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.92%
1 week
-12.68%
1 month
+4.49%
1 year
+16.98%
3 years
-99.89%
5 years
-100.00%
Current year
-9.27%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
59.96%
Vola 1 Month
236.06%
Vola 3 Months
276.45%
Vola 6 Months
212.49%
Vola 1 Year
166.76%
Vola 3 Years
179.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:06 | 1.750 USD | 48,010,107.41 | 37843 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:06 | 1.750 USD | 37,624,738.11 | 25193 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |