Stock WISA TECHNOLOGIES INC.
| Price3.260 USD | Change-0.070 (-2.10%) | High3.510 USD | Low3.120 USD | Last updateMay 17, 2024 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.260
Last update
May 17, 2024 20:00:00.383
Bid
3.200
Ask
3.300
Change(1D)
-0.070 (-2.10%)
Previous close
3.330
Open
3.250
High
3.510
Low
3.120
Volume (pieces)
812,645
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
+2.52%
1 month
-64.76%
1 year
-98.38%
3 years
-99.99%
5 years
-100.00%
Current year
-81.41%
High 52 weeks
306.000
Low 52 weeks
1.660
Vola 1 week
54.54%
Vola 1 Month
466.82%
Vola 3 Months
329.69%
Vola 6 Months
251.51%
Vola 1 Year
195.28%
Vola 3 Years
153.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 3.260 USD | 2,676,975.33 | 4621 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 3.260 USD | 2,001,367.62 | 2776 | Request for trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |