Stock BIONANO GENOMICS INC.
| Price0.224 USD | Change+0.005 (+2.24%) | High0.226 USD | Low0.215 USD | Last updateNov 22, 2024 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.224
Last update
Nov 22, 2024 21:00:00.221
Bid
0.215
Ask
0.225
Change(1D)
+0.005 (+2.24%)
Previous close
0.219
Open
0.218
High
0.226
Low
0.215
Volume (pieces)
3,062,827
Currency
USD
ISIN
US09075F3055
WKN
09075F305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.24%
1 week
-8.98%
1 month
-27.20%
1 year
-84.55%
3 years
-99.48%
5 years
-97.64%
Current year
-88.15%
High 52 weeks
2.270
Low 52 weeks
0.200
Vola 1 week
80.52%
Vola 1 Month
78.37%
Vola 3 Months
75.46%
Vola 6 Months
86.06%
Vola 1 Year
82.56%
Vola 3 Years
88.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2024 | 15:30 | 0.750 USD | 10.50 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.224 USD | 674,106.16 | 7556 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.224 USD | 454,891.75 | 4154 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |