Stock BIONANO GENOMICS INC.
| Price0.644 USD | Change-0.020 (-3.02%) | High0.685 USD | Low0.640 USD | Last updateJul 18, 2024 15:19:31.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.644
Last update
Jul 18, 2024 15:19:31.448
Bid
0.644
Ask
0.644
Change(1D)
-0.020 (-3.02%)
Previous close
0.664
Open
0.680
High
0.685
Low
0.640
Volume (pieces)
369,319
Currency
USD
ISIN
US09075F3055
WKN
09075F305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.02%
1 week
+2.61%
1 month
-18.46%
1 year
-89.68%
3 years
-98.85%
5 years
-
Current year
-64.84%
High 52 weeks
6.583
Low 52 weeks
0.520
Vola 1 week
67.63%
Vola 1 Month
91.10%
Vola 3 Months
83.25%
Vola 6 Months
73.45%
Vola 1 Year
84.79%
Vola 3 Years
85.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2024 | 15:30 | 0.750 USD | 10.50 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 17:19 | 0.644 USD | 243,750.46 | 1330 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:19 | 0.644 USD | 157,184.22 | 709 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |