Stock BIONANO GENOMICS INC.
| Price1.130 USD | Change-0.020 (-1.74%) | High1.158 USD | Low1.130 USD | Last updateJun 24, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Jun 24, 2026 20:00:00.546
Bid
1.130
Ask
1.150
Change(1D)
-0.020 (-1.74%)
Previous close
1.150
Open
1.130
High
1.158
Low
1.130
Volume (pieces)
94,249
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
-2.59%
1 month
-8.87%
1 year
-65.23%
3 years
-99.70%
5 years
-99.97%
Current year
-26.14%
High 52 weeks
5.500
Low 52 weeks
1.060
Vola 1 week
21.41%
Vola 1 Month
39.82%
Vola 3 Months
42.50%
Vola 6 Months
64.90%
Vola 1 Year
87.24%
Vola 3 Years
93.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 1.130 USD | 107,358.28 | 467 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.130 USD | 96,792.44 | 377 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |