Stock BIONANO GENOMICS INC.
| Price1.140 USD | Change-0.020 (-1.72%) | High1.160 USD | Low1.122 USD | Last updateAug 11, 2026 14:02:50.981 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Aug 11, 2026 14:02:50.981
Bid
1.130
Ask
1.150
Change(1D)
-0.020 (-1.72%)
Previous close
1.160
Open
1.160
High
1.160
Low
1.122
Volume (pieces)
40,632
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
+4.04%
1 month
-3.33%
1 year
-60.14%
3 years
-99.52%
5 years
-99.97%
Current year
-24.18%
High 52 weeks
5.500
Low 52 weeks
1.000
Vola 1 week
67.65%
Vola 1 Month
40.84%
Vola 3 Months
39.40%
Vola 6 Months
60.35%
Vola 1 Year
87.67%
Vola 3 Years
92.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 16:02 | 1.140 USD | 46,303.18 | 191 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 16:02 | 1.140 USD | 41,735.40 | 160 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |