Stock BIONANO GENOMICS INC.
| Price1.290 USD | Change-0.180 (-12.24%) | High1.500 USD | Low1.210 USD | Last updateJan 30, 2026 20:45:44.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Jan 30, 2026 20:45:44.571
Bid
1.280
Ask
1.290
Change(1D)
-0.180 (-12.24%)
Previous close
1.470
Open
1.470
High
1.500
Low
1.210
Volume (pieces)
1,094,401
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.24%
1 week
-11.98%
1 month
-1.34%
1 year
-71.40%
3 years
-99.87%
5 years
-99.98%
Current year
-3.92%
High 52 weeks
6.315
Low 52 weeks
1.410
Vola 1 week
41.90%
Vola 1 Month
49.12%
Vola 3 Months
52.60%
Vola 6 Months
106.33%
Vola 1 Year
96.77%
Vola 3 Years
94.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 21:45 | 1.290 USD | 1,441,229.32 | 4646 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 21:44 | 1.290 USD | 999,821.15 | 2859 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |