Stock BIONANO GENOMICS INC.
| Price1.130 USD | Change+0.020 (+1.80%) | High1.130 USD | Low1.100 USD | Last updateMar 17, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Mar 17, 2026 20:00:00.006
Bid
1.100
Ask
1.140
Change(1D)
+0.020 (+1.80%)
Previous close
1.110
Open
1.100
High
1.130
Low
1.100
Volume (pieces)
74,051
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
0.00%
1 month
+2.73%
1 year
-67.44%
3 years
-99.83%
5 years
-99.98%
Current year
-26.14%
High 52 weeks
5.500
Low 52 weeks
1.060
Vola 1 week
29.52%
Vola 1 Month
33.09%
Vola 3 Months
48.12%
Vola 6 Months
54.57%
Vola 1 Year
94.66%
Vola 3 Years
94.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 1.130 USD | 82,724.45 | 588 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.130 USD | 69,672.84 | 485 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |