Stock BIONANO GENOMICS INC.
| Price1.660 USD | Change-0.030 (-1.78%) | High1.700 USD | Low1.630 USD | Last updateSep 25, 2026 20:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Sep 25, 2026 20:00:00.503
Bid
1.590
Ask
1.670
Change(1D)
-0.030 (-1.78%)
Previous close
1.690
Open
1.690
High
1.700
Low
1.630
Volume (pieces)
578,692
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
-4.05%
1 month
+32.80%
1 year
-2.92%
3 years
-99.07%
5 years
-99.95%
Current year
+8.50%
High 52 weeks
2.230
Low 52 weeks
1.000
Vola 1 week
47.66%
Vola 1 Month
79.64%
Vola 3 Months
61.32%
Vola 6 Months
52.37%
Vola 1 Year
62.35%
Vola 3 Years
92.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 1.660 USD | 953,985.65 | 2350 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.660 USD | 814,513.77 | 1552 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |