Stock BIONANO GENOMICS INC.
| Price1.700 USD | Change0.000 (+0.01%) | High1.720 USD | Low1.700 USD | Last updateDec 05, 2025 14:45:10.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.700
Last update
Dec 05, 2025 14:45:10.145
Bid
1.700
Ask
1.720
Change(1D)
0.000 (+0.01%)
Previous close
1.700
Open
1.710
High
1.720
Low
1.700
Volume (pieces)
24,332
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
-6.08%
1 month
0.00%
1 year
-88.14%
3 years
-99.86%
5 years
-99.44%
Current year
-90.18%
High 52 weeks
22.800
Low 52 weeks
1.450
Vola 1 week
66.88%
Vola 1 Month
56.95%
Vola 3 Months
134.29%
Vola 6 Months
105.34%
Vola 1 Year
117.19%
Vola 3 Years
95.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 15:45 | 1.700 USD | 41,597.03 | 178 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:45 | 1.700 USD | 18,245.02 | 118 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |