Stock GRAN TIERRA ENERGY INC.
| Price3.900 USD | Change-0.130 (-3.23%) | High4.180 USD | Low3.900 USD | Last updateDec 12, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.900
Last update
Dec 12, 2025 21:00:00.005
Bid
3.900
Ask
3.920
Change(1D)
-0.130 (-3.23%)
Previous close
4.030
Open
4.160
High
4.180
Low
3.900
Volume (pieces)
358,055
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.23%
1 week
-17.20%
1 month
-12.36%
1 year
-41.79%
3 years
-57.52%
5 years
-5.57%
Current year
-46.06%
High 52 weeks
8.190
Low 52 weeks
3.090
Vola 1 week
111.86%
Vola 1 Month
68.58%
Vola 3 Months
69.97%
Vola 6 Months
60.23%
Vola 1 Year
63.97%
Vola 3 Years
57.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 315.000 GBp | 628,140.00 | 4 | Request for trade |
| NYSE American | Dec 12, 2025 | 22:00 | 3.900 USD | 1,424,832.77 | 4491 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 3.925 USD | 682,358.07 | 2458 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.400 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 5.410 CAD | 392,405.80 | 423 | Request for trade |