Stock GRAN TIERRA ENERGY INC.
| Price9.620 USD | Change-0.560 (-5.50%) | High10.040 USD | Low9.548 USD | Last updateSep 25, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.620
Last update
Sep 25, 2026 20:00:00.025
Bid
9.500
Ask
9.640
Change(1D)
-0.560 (-5.50%)
Previous close
10.180
Open
9.990
High
10.040
Low
9.548
Volume (pieces)
492,990
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.50%
1 week
-6.60%
1 month
0.00%
1 year
+116.67%
3 years
+45.98%
5 years
+42.62%
Current year
+126.89%
High 52 weeks
11.524
Low 52 weeks
3.090
Vola 1 week
57.66%
Vola 1 Month
43.73%
Vola 3 Months
88.37%
Vola 6 Months
79.92%
Vola 1 Year
77.10%
Vola 3 Years
63.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2026 | 17:35 | 750.000 GBp | 29,450.00 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 9.620 USD | 4,787,246.08 | 5796 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 9.640 USD | 2,337,742.13 | 3388 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 8.440 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 13.630 CAD | 1,661,641.52 | 453 | Request for trade |