Stock GRAN TIERRA ENERGY INC.
| Price9.790 USD | Change+0.330 (+3.49%) | High9.860 USD | Low9.440 USD | Last updateNov 11, 2026 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.790
Last update
Nov 11, 2026 21:00:00.008
Bid
9.500
Ask
9.900
Change(1D)
+0.330 (+3.49%)
Previous close
9.460
Open
9.610
High
9.860
Low
9.440
Volume (pieces)
540,492
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.49%
1 week
-2.59%
1 month
-7.47%
1 year
+125.58%
3 years
+57.65%
5 years
+10.37%
Current year
+130.90%
High 52 weeks
11.940
Low 52 weeks
3.730
Vola 1 week
31.91%
Vola 1 Month
47.10%
Vola 3 Months
43.73%
Vola 6 Months
74.23%
Vola 1 Year
74.34%
Vola 3 Years
62.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 11, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Nov 11, 2026 | 17:35 | 725.000 GBp | 1,995.00 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 9.790 USD | 5,236,585.35 | 5357 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 9.800 USD | 2,812,518.56 | 2635 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 8.780 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 13.960 CAD | 1,403,628.73 | 549 | Request for trade |