Stock GRAN TIERRA ENERGY INC.
| Price8.470 USD | Change-0.280 (-3.20%) | High8.900 USD | Low8.320 USD | Last updateMay 21, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.470
Last update
May 21, 2026 20:00:00.006
Bid
8.370
Ask
8.720
Change(1D)
-0.280 (-3.20%)
Previous close
8.750
Open
8.880
High
8.900
Low
8.320
Volume (pieces)
563,516
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.20%
1 week
-5.99%
1 month
+1.80%
1 year
+84.13%
3 years
+49.12%
5 years
+40.67%
Current year
+99.76%
High 52 weeks
9.740
Low 52 weeks
3.090
Vola 1 week
54.56%
Vola 1 Month
59.66%
Vola 3 Months
68.14%
Vola 6 Months
74.46%
Vola 1 Year
67.78%
Vola 3 Years
59.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | May 21, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | May 21, 2026 | 17:35 | 640.000 GBp | 126,480.00 | 2 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 8.470 USD | 4,804,413.42 | 7077 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 8.490 USD | 2,616,116.01 | 3682 | Request for trade |
| Stuttgart | May 22, 2026 | 08:32 | 7.210 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 11.730 CAD | 631,962.21 | 374 | Request for trade |