Stock GRAN TIERRA ENERGY INC.
| Price4.700 USD | Change+0.040 (+0.86%) | High4.783 USD | Low4.680 USD | Last updateDec 04, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.700
Last update
Dec 04, 2025 21:00:00.005
Bid
4.210
Ask
5.000
Change(1D)
+0.040 (+0.86%)
Previous close
4.660
Open
4.680
High
4.783
Low
4.680
Volume (pieces)
448,861
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.86%
1 week
+6.58%
1 month
+21.45%
1 year
-28.68%
3 years
-58.41%
5 years
+51.91%
Current year
-34.99%
High 52 weeks
8.190
Low 52 weeks
3.090
Vola 1 week
34.06%
Vola 1 Month
56.89%
Vola 3 Months
64.17%
Vola 6 Months
61.20%
Vola 1 Year
62.49%
Vola 3 Years
56.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 08:59 | 340.000 GBp | - | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 4.700 USD | 2,118,837.16 | 4488 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.705 USD | 1,129,521.36 | 2143 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.978 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 6.550 CAD | 384,650.32 | 310 | Request for trade |