Stock GRAN TIERRA ENERGY INC.
| Price6.260 USD | Change+0.090 (+1.46%) | High6.350 USD | Low6.180 USD | Last updateNov 21, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.260
Last update
Nov 21, 2024 21:00:00.004
Bid
6.180
Ask
6.390
Change(1D)
+0.090 (+1.46%)
Previous close
6.170
Open
6.220
High
6.350
Low
6.180
Volume (pieces)
318,376
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.46%
1 week
-0.48%
1 month
-0.79%
1 year
-0.16%
3 years
-17.56%
5 years
-35.95%
Current year
+10.99%
High 52 weeks
10.400
Low 52 weeks
4.720
Vola 1 week
23.23%
Vola 1 Month
37.01%
Vola 3 Months
47.42%
Vola 6 Months
50.77%
Vola 1 Year
47.83%
Vola 3 Years
62.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2024 | 17:35 | 480.000 GBp | 1,061,111.46 | 22 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 6.260 USD | 1,994,141.58 | 3303 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 6.240 USD | 1,297,581.28 | 1700 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 5.915 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 22:00 | 8.800 CAD | 134,223.62 | 122 | Request for trade |