Stock GRAN TIERRA ENERGY INC.
| Price9.070 USD | Change+0.350 (+4.01%) | High9.170 USD | Low8.840 USD | Last updateMar 27, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.070
Last update
Mar 27, 2026 20:00:00.005
Bid
8.670
Ask
9.190
Change(1D)
+0.350 (+4.01%)
Previous close
8.720
Open
8.870
High
9.170
Low
8.840
Volume (pieces)
595,632
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+4.01%
1 week
+4.98%
1 month
+50.17%
1 year
+78.54%
3 years
+15.04%
5 years
+28.47%
Current year
+113.92%
High 52 weeks
9.170
Low 52 weeks
3.090
Vola 1 week
45.97%
Vola 1 Month
73.56%
Vola 3 Months
78.58%
Vola 6 Months
74.09%
Vola 1 Year
69.74%
Vola 3 Years
59.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 640.000 GBp | 2,446,145.00 | 6 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 9.070 USD | 5,377,266.78 | 6889 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 9.080 USD | 2,850,549.58 | 3630 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 7.750 EUR | 1,024.00 | 64 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 12.620 CAD | 2,062,450.31 | 805 | Request for trade |