Stock GRAN TIERRA ENERGY INC.
| Price7.490 USD | Change+0.800 (+11.96%) | High7.505 USD | Low6.630 USD | Last updateJul 31, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
Jul 31, 2026 20:00:00.006
Bid
6.720
Ask
7.620
Change(1D)
+0.800 (+11.96%)
Previous close
6.690
Open
6.790
High
7.505
Low
6.630
Volume (pieces)
610,991
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+11.96%
1 week
+2.04%
1 month
+19.84%
1 year
+67.19%
3 years
+5.64%
5 years
+24.34%
Current year
+76.65%
High 52 weeks
9.740
Low 52 weeks
3.090
Vola 1 week
111.45%
Vola 1 Month
81.79%
Vola 3 Months
69.84%
Vola 6 Months
73.92%
Vola 1 Year
70.21%
Vola 3 Years
60.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:35 | 500.000 GBp | - | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 7.490 USD | 4,428,406.03 | 7129 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 7.495 USD | 2,291,675.02 | 3612 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 6.470 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 10.520 CAD | 749,991.43 | 444 | Request for trade |