Stock ARLO TECHNOLOGIES INC
| Price12.665 USD | Change+0.195 (+1.56%) | High12.695 USD | Low12.440 USD | Last updateFeb 10, 2026 14:57:44.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.665
Last update
Feb 10, 2026 14:57:44.069
Bid
12.650
Ask
12.670
Change(1D)
+0.195 (+1.56%)
Previous close
12.470
Open
12.546
High
12.695
Low
12.440
Volume (pieces)
24,816
Currency
USD
ISIN
US04206A1016
WKN
04206A101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.56%
1 week
-2.58%
1 month
-8.10%
1 year
+11.63%
3 years
+195.73%
5 years
+45.20%
Current year
-10.79%
High 52 weeks
19.920
Low 52 weeks
7.840
Vola 1 week
60.62%
Vola 1 Month
44.72%
Vola 3 Months
41.59%
Vola 6 Months
45.57%
Vola 1 Year
54.71%
Vola 3 Years
60.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 10, 2026 | 15:57 | 12.665 USD | 155,889.70 | 225 | Trade |
| Stuttgart | Feb 10, 2026 | 15:47 | 10.530 EUR | 0.00 | 33 | Request for trade |