Stock ARLO TECHNOLOGIES INC
| Price13.089 USD | Change+0.049 (+0.38%) | High13.130 USD | Low12.840 USD | Last updateAug 21, 2026 19:59:59.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.089
Last update
Aug 21, 2026 19:59:59.632
Bid
12.850
Ask
13.320
Change(1D)
+0.049 (+0.38%)
Previous close
13.040
Open
13.010
High
13.130
Low
12.840
Volume (pieces)
1,157,058
Currency
USD
ISIN
US04206A1016
WKN
04206A101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.38%
1 week
-8.58%
1 month
-1.06%
1 year
-22.21%
3 years
+33.40%
5 years
+128.62%
Current year
-6.36%
High 52 weeks
19.920
Low 52 weeks
11.050
Vola 1 week
40.08%
Vola 1 Month
48.16%
Vola 3 Months
42.97%
Vola 6 Months
57.16%
Vola 1 Year
51.29%
Vola 3 Years
54.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 13.089 USD | 5,355,872.60 | 9385 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 11.150 EUR | 0.00 | 62 | Request for trade |