Stock ARLO TECHNOLOGIES INC
| Price14.500 USD | Change+0.115 (+0.80%) | High14.510 USD | Low14.210 USD | Last updateDec 05, 2025 20:59:57.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.500
Last update
Dec 05, 2025 20:59:57.510
Bid
13.080
Ask
14.830
Change(1D)
+0.115 (+0.80%)
Previous close
14.385
Open
14.380
High
14.510
Low
14.210
Volume (pieces)
761,725
Currency
USD
ISIN
US04206A1016
WKN
04206A101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.80%
1 week
+0.07%
1 month
-18.07%
1 year
+13.89%
3 years
+311.63%
5 years
+104.65%
Current year
+29.67%
High 52 weeks
19.920
Low 52 weeks
7.840
Vola 1 week
33.52%
Vola 1 Month
60.66%
Vola 3 Months
49.08%
Vola 6 Months
42.99%
Vola 1 Year
54.39%
Vola 3 Years
60.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 14.500 USD | 4,467,705.32 | 5902 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.260 EUR | 0.00 | 4 | Request for trade |