Stock OC OERLIKON CORPORATION AG
| Price5.190 CHF | Change-0.040 (-0.76%) | High5.270 CHF | Low5.150 CHF | Last updateAug 28, 2026 15:30:23.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.190
Last update
Aug 28, 2026 15:30:23.668
Bid
5.180
Ask
5.190
Change(1D)
-0.040 (-0.76%)
Previous close
5.230
Open
5.220
High
5.270
Low
5.150
Volume (pieces)
423,353
Currency
CHF
ISIN
CH0000816824
WKN
81682
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.76%
1 week
+2.98%
1 month
+6.13%
1 year
+74.40%
3 years
+25.48%
5 years
-49.32%
Current year
+60.48%
High 52 weeks
5.330
Low 52 weeks
2.610
Vola 1 week
23.48%
Vola 1 Month
30.67%
Vola 3 Months
38.89%
Vola 6 Months
49.62%
Vola 1 Year
42.75%
Vola 3 Years
38.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 5.160 CHF | 148,165.96 | 144 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 5.160 CHF | 233,007.22 | 173 | Trade |
| FINRA other OTC Issues | Aug 06, 2026 | 15:34 | 6.120 USD | 18,360.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:20 | 5.135 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 5.190 CHF | 2,208,712.96 | 541 | Trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 5.500 EUR | 0.00 | 47 | Request for trade |