Stock OC OERLIKON CORPORATION AG
| Price3.202 CHF | Change+0.040 (+1.27%) | High3.244 CHF | Low3.156 CHF | Last updateDec 12, 2025 16:31:12.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.202
Last update
Dec 12, 2025 16:31:12.803
Bid
3.200
Ask
3.202
Change(1D)
+0.040 (+1.27%)
Previous close
3.162
Open
3.158
High
3.244
Low
3.156
Volume (pieces)
443,421
Currency
CHF
ISIN
CH0000816824
WKN
81682
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.27%
1 week
-0.25%
1 month
+4.64%
1 year
-11.79%
3 years
-47.77%
5 years
-63.13%
Current year
-8.77%
High 52 weeks
4.304
Low 52 weeks
2.210
Vola 1 week
37.58%
Vola 1 Month
25.58%
Vola 3 Months
24.76%
Vola 6 Months
28.75%
Vola 1 Year
39.38%
Vola 3 Years
33.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 3.218 CHF | 141,187.46 | 227 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 3.219 CHF | 65,903.76 | 49 | Trade |
| FINRA other OTC Issues | Nov 19, 2025 | 21:49 | 3.600 USD | 90.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 3.245 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 3.202 CHF | 1,420,703.84 | 542 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 3.352 EUR | 0.00 | 3 | Request for trade |