Stock WORKHORSE GROUP INC.
| Price5.960 USD | Change-0.550 (-8.45%) | High6.586 USD | Low5.830 USD | Last updateDec 15, 2025 21:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.960
Last update
Dec 15, 2025 21:00:00.235
Bid
5.830
Ask
5.970
Change(1D)
-0.550 (-8.45%)
Previous close
6.510
Open
6.440
High
6.586
Low
5.830
Volume (pieces)
268,103
Currency
USD
ISIN
US98138J5039
WKN
98138J503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.45%
1 week
-21.48%
1 month
-19.76%
1 year
-96.03%
3 years
-99.90%
5 years
-99.99%
Current year
-94.31%
High 52 weeks
153.000
Low 52 weeks
5.800
Vola 1 week
80.88%
Vola 1 Month
168.08%
Vola 3 Months
120.32%
Vola 6 Months
156.23%
Vola 1 Year
134.52%
Vola 3 Years
114.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 16:39 | 11.700 USD | 12,960.68 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 5.960 USD | 1,636,318.65 | 4631 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 5.960 USD | 1,122,429.65 | 2770 | Trade |
| Stuttgart | Jun 14, 2024 | 08:11 | 2.736 EUR | 0.00 | 3 | Request for trade |