Stock BB BIOTECH AG CHF0.20 (REGD)
| Price42.400 CHF | Change0.000 (0.00%) | High42.750 CHF | Low42.000 CHF | Last updateJul 15, 2024 15:30:33.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.400
Last update
Jul 15, 2024 15:30:33.603
Bid
42.250
Ask
42.400
Change(1D)
0.000 (0.00%)
Previous close
42.400
Open
42.400
High
42.750
Low
42.000
Volume (pieces)
43,131
Currency
CHF
ISIN
CH0038389992
WKN
3838999
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
+6.53%
1 month
+6.94%
1 year
+0.12%
3 years
-49.22%
5 years
-36.00%
Current year
-0.82%
High 52 weeks
49.800
Low 52 weeks
35.350
Vola 1 week
11.67%
Vola 1 Month
17.38%
Vola 3 Months
19.29%
Vola 6 Months
21.56%
Vola 1 Year
22.60%
Vola 3 Years
25.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 13:22 | 42.900 CHF | 42,284.70 | 12 | Trade |
| CHI-X | Jul 16, 2024 | 10:22 | 43.850 EUR | 19,513.25 | 2 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 14:13 | 42.950 CHF | 64,469.30 | 22 | Trade |
| Cboe Europe Equities | Jul 15, 2024 | 17:30 | 40.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 24, 2024 | 15:57 | 46.500 USD | 46,500.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2024 | 09:00 | 42.400 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jul 15, 2024 | 17:30 | 42.400 CHF | 1,831,495.65 | 332 | Trade |