Stock BB BIOTECH AG CHF0.20 (REGD)
| Price35.950 CHF | Change0.000 (0.00%) | High36.250 CHF | Low35.650 CHF | Last updateNov 21, 2024 16:31:33.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.950
Last update
Nov 21, 2024 16:31:33.452
Bid
35.950
Ask
36.000
Change(1D)
0.000 (0.00%)
Previous close
35.950
Open
36.250
High
36.250
Low
35.650
Volume (pieces)
93,671
Currency
CHF
ISIN
CH0038389992
WKN
3838999
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
-6.26%
1 month
-4.77%
1 year
-7.11%
3 years
-54.15%
5 years
-46.30%
Current year
-15.91%
High 52 weeks
49.800
Low 52 weeks
35.450
Vola 1 week
16.96%
Vola 1 Month
25.24%
Vola 3 Months
20.42%
Vola 6 Months
20.54%
Vola 1 Year
21.94%
Vola 3 Years
26.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:37 | 36.300 CHF | 238,351.20 | 96 | Trade |
| CHI-X | Nov 21, 2024 | 17:30 | 39.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:38 | 36.450 CHF | 361,988.30 | 105 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 39.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 22, 2024 | 15:30 | 45.000 USD | 90.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 09:00 | 36.000 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Nov 21, 2024 | 17:31 | 35.950 CHF | 3,364,495.25 | 405 | Trade |