Stock BB BIOTECH AG CHF0.20 (REGD)
| Price56.000 CHF | Change-0.800 (-1.41%) | High56.900 CHF | Low55.900 CHF | Last updateAug 28, 2026 15:30:23.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.000
Last update
Aug 28, 2026 15:30:23.662
Bid
56.000
Ask
56.100
Change(1D)
-0.800 (-1.41%)
Previous close
56.800
Open
56.600
High
56.900
Low
55.900
Volume (pieces)
79,319
Currency
CHF
ISIN
CH0038389992
WKN
3838999
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.41%
1 week
+0.18%
1 month
+8.53%
1 year
+72.84%
3 years
+41.06%
5 years
-37.11%
Current year
+24.58%
High 52 weeks
57.000
Low 52 weeks
31.900
Vola 1 week
26.61%
Vola 1 Month
20.45%
Vola 3 Months
23.18%
Vola 6 Months
26.37%
Vola 1 Year
25.78%
Vola 3 Years
25.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 55.950 CHF | 359,897.75 | 91 | Trade |
| CHI-X | Aug 28, 2026 | 17:30 | 50.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 56.100 CHF | 356,024.50 | 183 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:30 | 55.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 28, 2026 | 17:30 | 60.000 EUR | 42,785.20 | 3 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 15:30 | 53.600 USD | 2,412.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:20 | 56.700 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 56.000 CHF | 4,470,530.50 | 431 | Trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 59.400 EUR | 54,300.00 | 51 | Trade |