Stock XIAOMI CORPORATION USD0.0000025 B CLASS
| Price4.820 USD | Change+0.100 (+2.12%) | High4.820 USD | Low4.500 USD | Last updateFeb 20, 2026 20:03:29.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.820
Last update
Feb 20, 2026 20:03:29.407
Bid
-
Ask
-
Change(1D)
+0.100 (+2.12%)
Previous close
4.720
Open
4.500
High
4.820
Low
4.500
Volume (pieces)
18,394
Currency
USD
ISIN
KYG9830T1067
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+2.12%
1 week
+1.90%
1 month
+6.87%
1 year
-26.19%
3 years
+201.25%
5 years
+22.03%
Current year
-4.93%
High 52 weeks
9.000
Low 52 weeks
4.150
Vola 1 week
22.21%
Vola 1 Month
41.93%
Vola 3 Months
38.50%
Vola 6 Months
40.18%
Vola 1 Year
51.30%
Vola 3 Years
48.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 20, 2026 | 21:03 | 4.820 USD | 85,413.11 | 21 | Trade |
| Stuttgart | Feb 20, 2026 | 21:55 | 3.872 EUR | 177,929.00 | 88 | Request for trade |