Stock CLENE INC.
| Price5.920 USD | Change-0.370 (-5.88%) | High6.550 USD | Low5.660 USD | Last updateDec 05, 2025 18:30:38.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.920
Last update
Dec 05, 2025 18:30:38.863
Bid
5.750
Ask
6.010
Change(1D)
-0.370 (-5.88%)
Previous close
6.290
Open
6.520
High
6.550
Low
5.660
Volume (pieces)
320,730
Currency
USD
ISIN
US1856342019
WKN
185634201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.88%
1 week
-38.03%
1 month
-42.40%
1 year
+53.41%
3 years
-70.61%
5 years
-97.20%
Current year
+18.46%
High 52 weeks
13.500
Low 52 weeks
2.280
Vola 1 week
149.43%
Vola 1 Month
164.32%
Vola 3 Months
142.00%
Vola 6 Months
117.39%
Vola 1 Year
111.28%
Vola 3 Years
101.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:30 | 5.920 USD | 1,940,189.06 | 2891 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:30 | 5.900 USD | 1,324,592.60 | 1625 | Request for trade |