Stock KLX ENERGY SERVICES HOLDINGS INC.
| Price1.660 USD | Change-0.130 (-7.26%) | High1.800 USD | Low1.640 USD | Last updateDec 05, 2025 21:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Dec 05, 2025 21:00:00.361
Bid
1.640
Ask
1.690
Change(1D)
-0.130 (-7.26%)
Previous close
1.790
Open
1.790
High
1.800
Low
1.640
Volume (pieces)
247,259
Currency
USD
ISIN
US48253L2051
WKN
48253L205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.26%
1 week
0.00%
1 month
-4.60%
1 year
-66.80%
3 years
-88.86%
5 years
-79.15%
Current year
-66.67%
High 52 weeks
7.400
Low 52 weeks
1.460
Vola 1 week
113.62%
Vola 1 Month
63.71%
Vola 3 Months
57.99%
Vola 6 Months
83.56%
Vola 1 Year
100.32%
Vola 3 Years
81.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.660 USD | 416,708.52 | 2675 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.660 USD | 298,404.55 | 1775 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.420 EUR | 0.00 | 5 | Request for trade |