Stock OPTIMIZERX CORPORATION COM USD0.001(POST REV SPLT)
| Price14.240 USD | Change-0.410 (-2.80%) | High14.950 USD | Low14.200 USD | Last updateDec 05, 2025 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.240
Last update
Dec 05, 2025 21:00:00.108
Bid
13.900
Ask
16.050
Change(1D)
-0.410 (-2.80%)
Previous close
14.650
Open
14.710
High
14.950
Low
14.200
Volume (pieces)
154,874
Currency
USD
ISIN
US68401U2042
WKN
68401U204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.80%
1 week
-6.75%
1 month
-25.68%
1 year
+176.50%
3 years
-25.87%
5 years
-49.88%
Current year
+193.00%
High 52 weeks
22.250
Low 52 weeks
3.991
Vola 1 week
39.11%
Vola 1 Month
77.86%
Vola 3 Months
77.79%
Vola 6 Months
80.81%
Vola 1 Year
90.56%
Vola 3 Years
77.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.240 USD | 2,234,369.28 | 2937 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.240 USD | 1,695,510.53 | 1942 | Request for trade |