Stock NIO INC. SPON. ADR
| Price5.015 USD | Change-0.010 (-0.20%) | High5.080 USD | Low4.980 USD | Last updateDec 15, 2025 18:36:39.962 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.015
Last update
Dec 15, 2025 18:36:39.962
Bid
5.010
Ask
5.020
Change(1D)
-0.010 (-0.20%)
Previous close
5.025
Open
5.050
High
5.080
Low
4.980
Volume (pieces)
21,695,500
Currency
USD
ISIN
US62914V1061
WKN
62914V106
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-0.20%
1 week
-0.20%
1 month
-22.02%
1 year
+9.59%
3 years
-59.71%
5 years
-88.00%
Current year
+15.37%
High 52 weeks
8.010
Low 52 weeks
3.020
Vola 1 week
27.99%
Vola 1 Month
45.18%
Vola 3 Months
57.85%
Vola 6 Months
66.38%
Vola 1 Year
64.02%
Vola 3 Years
66.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:37 | 4.990 USD | 25,050.30 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:36 | 5.015 USD | 63,378,187.52 | 24253 | Trade |
| Stuttgart | Dec 15, 2025 | 17:43 | 4.280 EUR | 748.45 | 4 | Request for trade |