Stock NIO INC. SPON. ADR
| Price5.100 USD | Change+0.050 (+0.99%) | High5.230 USD | Low5.020 USD | Last updateDec 08, 2025 20:59:59.750 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Dec 08, 2025 20:59:59.750
Bid
5.110
Ask
5.150
Change(1D)
+0.050 (+0.99%)
Previous close
5.050
Open
5.065
High
5.230
Low
5.020
Volume (pieces)
32,831,254
Currency
USD
ISIN
US62914V1061
WKN
62914V106
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
+0.99%
1 week
-1.54%
1 month
-25.66%
1 year
+10.63%
3 years
-61.94%
5 years
-89.03%
Current year
+16.97%
High 52 weeks
8.010
Low 52 weeks
3.020
Vola 1 week
62.21%
Vola 1 Month
46.80%
Vola 3 Months
62.66%
Vola 6 Months
67.09%
Vola 1 Year
64.58%
Vola 3 Years
66.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 15:32 | 4.935 USD | 22,207.19 | 2 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 21:59 | 5.100 USD | 96,076,120.90 | 36459 | Trade |
| Stuttgart | Dec 08, 2025 | 07:42 | 4.365 EUR | 0.00 | 3 | Request for trade |