Stock NIO INC. SPON. ADR
| Price6.300 USD | Change-0.195 (-3.00%) | High6.440 USD | Low6.230 USD | Last updateApr 23, 2026 14:54:26.868 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.300
Last update
Apr 23, 2026 14:54:26.868
Bid
6.300
Ask
6.310
Change(1D)
-0.195 (-3.00%)
Previous close
6.495
Open
6.440
High
6.440
Low
6.230
Volume (pieces)
12,947,171
Currency
USD
ISIN
US62914V1061
WKN
62914V106
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-3.00%
1 week
+0.78%
1 month
+19.34%
1 year
+72.80%
3 years
-22.21%
5 years
-83.63%
Current year
+27.06%
High 52 weeks
8.010
Low 52 weeks
3.340
Vola 1 week
30.79%
Vola 1 Month
64.78%
Vola 3 Months
63.15%
Vola 6 Months
55.68%
Vola 1 Year
61.44%
Vola 3 Years
66.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:42 | 6.590 USD | 6,649.31 | 1 | Trade |
| Nasdaq Basic | Apr 23, 2026 | 16:54 | 6.300 USD | 49,314,372.68 | 14200 | Trade |
| Stuttgart | Apr 23, 2026 | 16:47 | 5.380 EUR | 11,110.19 | 41 | Request for trade |