Stock NIO INC. SPON. ADR
| Price4.900 USD | Change+0.265 (+5.72%) | High4.920 USD | Low4.620 USD | Last updateJul 16, 2024 19:59:59.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.900
Last update
Jul 16, 2024 19:59:59.708
Bid
4.860
Ask
4.880
Change(1D)
+0.265 (+5.72%)
Previous close
4.635
Open
4.620
High
4.920
Low
4.620
Volume (pieces)
50,004,834
Currency
USD
ISIN
US62914V1061
WKN
62914V106
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
+5.72%
1 week
+8.89%
1 month
+13.16%
1 year
-53.51%
3 years
-88.55%
5 years
+48.48%
Current year
-45.98%
High 52 weeks
16.180
Low 52 weeks
3.610
Vola 1 week
74.29%
Vola 1 Month
63.32%
Vola 3 Months
69.55%
Vola 6 Months
66.06%
Vola 1 Year
67.89%
Vola 3 Years
75.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 20, 2024 | 15:36 | 4.440 USD | 1,110.00 | 1 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 4.900 USD | 141,218,041.19 | 43190 | Trade |
| Stuttgart | Jul 16, 2024 | 10:32 | 4.250 EUR | 0.00 | 4 | Request for trade |