Stock KEURIG DR PEPPER
| Price28.930 USD | Change-0.580 (-1.97%) | High29.480 USD | Low28.755 USD | Last updateDec 15, 2025 18:37:49.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.930
Last update
Dec 15, 2025 18:37:49.348
Bid
28.920
Ask
28.930
Change(1D)
-0.580 (-1.97%)
Previous close
29.510
Open
29.355
High
29.480
Low
28.755
Volume (pieces)
8,866,107
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.97%
1 week
+2.86%
1 month
+9.70%
1 year
-12.72%
3 years
-22.53%
5 years
-2.80%
Current year
-8.13%
High 52 weeks
36.120
Low 52 weeks
25.030
Vola 1 week
12.79%
Vola 1 Month
19.35%
Vola 3 Months
28.87%
Vola 6 Months
31.87%
Vola 1 Year
27.15%
Vola 3 Years
21.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 15, 2025 | 17:45 | 24.685 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 10, 2025 | 15:31 | 29.042 USD | 28,751.38 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 19:37 | 28.930 USD | 256,910,990.62 | 66504 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:37 | 28.930 USD | 185,105,264.38 | 40544 | Trade |
| Stuttgart | Dec 15, 2025 | 10:26 | 24.985 EUR | 374.78 | 2 | Request for trade |