Stock KEURIG DR PEPPER
| Price27.070 USD | Change-0.500 (-1.81%) | High27.310 USD | Low26.840 USD | Last updateMar 18, 2026 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.070
Last update
Mar 18, 2026 20:00:00.224
Bid
27.050
Ask
27.250
Change(1D)
-0.500 (-1.81%)
Previous close
27.570
Open
27.230
High
27.310
Low
26.840
Volume (pieces)
11,588,011
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
-2.10%
1 month
-7.10%
1 year
-19.41%
3 years
-22.35%
5 years
-20.12%
Current year
-3.36%
High 52 weeks
36.120
Low 52 weeks
25.030
Vola 1 week
23.85%
Vola 1 Month
28.16%
Vola 3 Months
23.97%
Vola 6 Months
26.78%
Vola 1 Year
27.56%
Vola 3 Years
22.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 23.540 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 17, 2026 | 16:56 | 27.693 USD | 68,347.06 | 3 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 27.070 USD | 313,838,393.00 | 85999 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 27.070 USD | 269,295,893.41 | 52353 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 23.625 EUR | 0.00 | 61 | Request for trade |