Stock KEURIG DR PEPPER
| Price35.715 USD | Change+0.415 (+1.18%) | High36.130 USD | Low35.525 USD | Last updateOct 30, 2026 15:50:37.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.715
Last update
Oct 30, 2026 15:50:37.193
Bid
35.710
Ask
35.720
Change(1D)
+0.415 (+1.18%)
Previous close
35.300
Open
36.130
High
36.130
Low
35.525
Volume (pieces)
13,857,481
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+0.31%
1 month
+13.76%
1 year
+30.02%
3 years
+18.18%
5 years
-2.19%
Current year
+26.03%
High 52 weeks
35.401
Low 52 weeks
24.875
Vola 1 week
10.52%
Vola 1 Month
27.49%
Vola 3 Months
27.01%
Vola 6 Months
26.63%
Vola 1 Year
25.78%
Vola 3 Years
23.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Oct 29, 2026 | 17:45 | 31.405 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2026 | 14:30 | 35.290 USD | 10,410.55 | 4 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 35.715 USD | 495,846,343.00 | 67847 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 35.715 USD | 347,134,857.55 | 37203 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 32.040 EUR | 0.00 | 33 | Request for trade |