Stock KEURIG DR PEPPER
| Price31.450 USD | Change+0.370 (+1.19%) | High31.530 USD | Low30.955 USD | Last updateJul 29, 2026 20:00:00.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.450
Last update
Jul 29, 2026 20:00:00.650
Bid
30.250
Ask
31.750
Change(1D)
+0.370 (+1.19%)
Previous close
31.080
Open
30.960
High
31.530
Low
30.955
Volume (pieces)
17,304,992
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
+4.14%
1 month
-6.12%
1 year
-7.09%
3 years
-7.28%
5 years
-10.01%
Current year
+12.28%
High 52 weeks
35.935
Low 52 weeks
24.875
Vola 1 week
20.50%
Vola 1 Month
34.08%
Vola 3 Months
26.66%
Vola 6 Months
27.99%
Vola 1 Year
29.98%
Vola 3 Years
23.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 27.335 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 21, 2026 | 15:55 | 30.418 USD | 11,041.88 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 31.450 USD | 541,912,930.08 | 93553 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 31.450 USD | 542,550,485.70 | 56594 | Trade |
| Stuttgart | Jul 30, 2026 | 09:32 | 27.345 EUR | 0.00 | 10 | Request for trade |