Stock KEURIG DR PEPPER
| Price32.660 USD | Change+0.420 (+1.30%) | High32.745 USD | Low32.130 USD | Last updateNov 22, 2024 21:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.660
Last update
Nov 22, 2024 21:00:00.587
Bid
32.710
Ask
32.980
Change(1D)
+0.420 (+1.30%)
Previous close
32.240
Open
32.130
High
32.745
Low
32.130
Volume (pieces)
12,793,923
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+3.16%
1 month
-11.54%
1 year
+0.77%
3 years
-8.92%
5 years
+7.79%
Current year
-1.98%
High 52 weeks
38.280
Low 52 weeks
28.615
Vola 1 week
7.13%
Vola 1 Month
26.31%
Vola 3 Months
19.81%
Vola 6 Months
17.34%
Vola 1 Year
17.92%
Vola 3 Years
19.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 31.145 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2024 | 14:53 | 32.700 USD | 5,886.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 32.660 USD | 416,690,739.71 | 65443 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 32.660 USD | 372,786,946.71 | 40174 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 31.055 EUR | 0.00 | 9 | Request for trade |