Stock KEURIG DR PEPPER
| Price28.580 USD | Change+0.250 (+0.88%) | High28.610 USD | Low28.200 USD | Last updateDec 04, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.580
Last update
Dec 04, 2025 21:00:00.017
Bid
28.510
Ask
28.650
Change(1D)
+0.250 (+0.88%)
Previous close
28.330
Open
28.240
High
28.610
Low
28.200
Volume (pieces)
15,526,619
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
+3.25%
1 month
+8.01%
1 year
-12.39%
3 years
-26.23%
5 years
-6.39%
Current year
-11.02%
High 52 weeks
36.120
Low 52 weeks
25.030
Vola 1 week
8.12%
Vola 1 Month
35.88%
Vola 3 Months
30.01%
Vola 6 Months
31.78%
Vola 1 Year
27.29%
Vola 3 Years
21.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 24.370 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 15:30 | 28.218 USD | 2,596.02 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 28.580 USD | 442,025,387.36 | 79772 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 28.580 USD | 402,853,632.19 | 52464 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 24.420 EUR | 0.00 | 1 | Request for trade |