Stock KEURIG DR PEPPER
| Price31.710 USD | Change+0.480 (+1.54%) | High31.730 USD | Low31.070 USD | Last updateJun 12, 2026 20:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.710
Last update
Jun 12, 2026 20:00:00.374
Bid
31.500
Ask
32.000
Change(1D)
+0.480 (+1.54%)
Previous close
31.230
Open
31.070
High
31.730
Low
31.070
Volume (pieces)
13,012,074
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
+3.87%
1 month
+8.71%
1 year
-4.32%
3 years
+1.54%
5 years
-9.99%
Current year
+13.21%
High 52 weeks
35.935
Low 52 weeks
24.875
Vola 1 week
26.43%
Vola 1 Month
18.13%
Vola 3 Months
25.20%
Vola 6 Months
24.77%
Vola 1 Year
28.57%
Vola 3 Years
22.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 27.100 EUR | - | 2 | Request for trade |
| London Stock Exchange | May 28, 2026 | 17:10 | 30.054 USD | 5,619.30 | 2 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 31.710 USD | 410,437,466.68 | 87641 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 21:59 | 31.705 USD | 287,468,866.43 | 56933 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 27.340 EUR | 27.00 | 52 | Request for trade |