Stock KEURIG DR PEPPER
| Price31.540 USD | Change+0.150 (+0.48%) | High32.060 USD | Low31.390 USD | Last updateSep 14, 2026 19:30:18.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.540
Last update
Sep 14, 2026 19:30:18.394
Bid
31.530
Ask
31.540
Change(1D)
+0.150 (+0.48%)
Previous close
31.390
Open
31.390
High
32.060
Low
31.390
Volume (pieces)
3,803,884
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
-3.68%
1 month
+7.57%
1 year
+13.77%
3 years
-6.38%
5 years
-9.88%
Current year
+12.07%
High 52 weeks
33.820
Low 52 weeks
24.875
Vola 1 week
14.24%
Vola 1 Month
28.01%
Vola 3 Months
30.09%
Vola 6 Months
27.68%
Vola 1 Year
27.11%
Vola 3 Years
23.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 14, 2026 | 17:45 | 27.510 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 09, 2026 | 16:14 | 32.500 USD | 22,879.86 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 21:30 | 31.540 USD | 120,773,332.29 | 49438 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 21:30 | 31.538 USD | 79,405,109.43 | 31445 | Trade |
| Stuttgart | Sep 14, 2026 | 21:17 | 27.300 EUR | 0.00 | 57 | Request for trade |