Stock KEURIG DR PEPPER
| Price27.440 USD | Change+0.620 (+2.31%) | High27.530 USD | Low26.770 USD | Last updateJan 30, 2026 21:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.440
Last update
Jan 30, 2026 21:00:00.265
Bid
27.320
Ask
27.470
Change(1D)
+0.620 (+2.31%)
Previous close
26.820
Open
26.820
High
27.530
Low
26.770
Volume (pieces)
11,489,487
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.31%
1 week
-1.15%
1 month
-2.52%
1 year
-14.89%
3 years
-20.97%
5 years
-13.71%
Current year
-2.03%
High 52 weeks
36.120
Low 52 weeks
25.030
Vola 1 week
36.76%
Vola 1 Month
18.71%
Vola 3 Months
19.59%
Vola 6 Months
31.80%
Vola 1 Year
27.01%
Vola 3 Years
21.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 22.705 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jan 27, 2026 | 15:30 | 27.425 USD | 4,936.51 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 27.440 USD | 313,810,843.51 | 64776 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 27.440 USD | 343,984,507.16 | 42031 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 23.125 EUR | 0.00 | 59 | Request for trade |