Stock 111 INC. SPONSORED ADR CLASS A
| Price3.770 USD | Change-0.120 (-3.08%) | High3.880 USD | Low3.600 USD | Last updateDec 04, 2025 21:00:00.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Dec 04, 2025 21:00:00.625
Bid
3.430
Ask
3.880
Change(1D)
-0.120 (-3.08%)
Previous close
3.890
Open
3.600
High
3.880
Low
3.600
Volume (pieces)
13,274
Currency
USD
ISIN
US68247Q2012
WKN
68247Q201
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-3.08%
1 week
+3.86%
1 month
-15.09%
1 year
-51.04%
3 years
-86.91%
5 years
-94.24%
Current year
-39.49%
High 52 weeks
11.345
Low 52 weeks
3.250
Vola 1 week
15.78%
Vola 1 Month
40.91%
Vola 3 Months
44.41%
Vola 6 Months
50.03%
Vola 1 Year
68.51%
Vola 3 Years
69.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.770 USD | 48,954.48 | 75 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 3.770 USD | 43,329.15 | 74 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.200 EUR | 0.00 | 1 | Request for trade |