Stock AGNC INVESTMENT CORP
| Price10.490 USD | Change+0.030 (+0.29%) | High10.527 USD | Low10.440 USD | Last updateDec 04, 2025 21:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.490
Last update
Dec 04, 2025 21:00:00.234
Bid
10.510
Ask
10.520
Change(1D)
+0.030 (+0.29%)
Previous close
10.460
Open
10.470
High
10.527
Low
10.440
Volume (pieces)
16,026,216
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
-0.66%
1 month
+3.05%
1 year
+10.30%
3 years
+4.80%
5 years
-32.50%
Current year
+13.90%
High 52 weeks
10.640
Low 52 weeks
7.850
Vola 1 week
3.74%
Vola 1 Month
13.47%
Vola 3 Months
14.92%
Vola 6 Months
15.92%
Vola 1 Year
21.54%
Vola 3 Years
23.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2025 | 15:35 | 9.850 USD | 246.25 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 10.490 USD | 168,071,423.04 | 45589 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 10.485 USD | 133,908,485.50 | 34299 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 8.962 EUR | 0.00 | 1 | Request for trade |