Stock AGNC INVESTMENT CORP
| Price10.345 USD | Change-0.035 (-0.34%) | High10.490 USD | Low10.315 USD | Last updateJul 18, 2024 17:02:57.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.345
Last update
Jul 18, 2024 17:02:57.334
Bid
10.340
Ask
10.350
Change(1D)
-0.035 (-0.34%)
Previous close
10.380
Open
10.360
High
10.490
Low
10.315
Volume (pieces)
6,668,349
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+4.85%
1 month
+6.68%
1 year
+1.67%
3 years
-35.65%
5 years
-40.24%
Current year
+5.81%
High 52 weeks
10.638
Low 52 weeks
6.810
Vola 1 week
30.39%
Vola 1 Month
18.73%
Vola 3 Months
16.92%
Vola 6 Months
19.61%
Vola 1 Year
26.87%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2024 | 15:42 | 9.710 USD | 1,233.17 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 19:02 | 10.345 USD | 69,269,975.91 | 19607 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:02 | 10.345 USD | 45,061,136.49 | 13517 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 9.476 EUR | 0.00 | 3 | Request for trade |