Stock AGNC INVESTMENT CORP
| Price10.495 USD | Change+0.165 (+1.60%) | High10.580 USD | Low10.400 USD | Last updateMar 17, 2026 19:49:31.902 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.495
Last update
Mar 17, 2026 19:49:31.902
Bid
10.490
Ask
10.500
Change(1D)
+0.165 (+1.60%)
Previous close
10.330
Open
10.410
High
10.580
Low
10.400
Volume (pieces)
18,133,465
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
-1.99%
1 month
-9.07%
1 year
+0.88%
3 years
+3.71%
5 years
-37.32%
Current year
-3.64%
High 52 weeks
12.190
Low 52 weeks
7.850
Vola 1 week
24.81%
Vola 1 Month
19.46%
Vola 3 Months
22.86%
Vola 6 Months
19.29%
Vola 1 Year
22.74%
Vola 3 Years
23.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 03, 2026 | 16:48 | 11.420 USD | 2,284.00 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 20:49 | 10.495 USD | 190,020,856.19 | 53907 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:49 | 10.495 USD | 130,492,964.06 | 35963 | Trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 9.090 EUR | 51,479.80 | 59 | Request for trade |