Stock AGNC INVESTMENT CORP
| Price9.620 USD | Change0.000 (0.00%) | High9.700 USD | Low9.510 USD | Last updateSep 25, 2026 20:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.620
Last update
Sep 25, 2026 20:00:00.339
Bid
9.610
Ask
9.650
Change(1D)
0.000 (0.00%)
Previous close
9.620
Open
9.675
High
9.700
Low
9.510
Volume (pieces)
35,023,675
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-2.53%
1 month
-11.82%
1 year
-1.43%
3 years
-0.52%
5 years
-40.47%
Current year
-10.26%
High 52 weeks
12.190
Low 52 weeks
9.510
Vola 1 week
29.65%
Vola 1 Month
18.14%
Vola 3 Months
20.97%
Vola 6 Months
20.78%
Vola 1 Year
21.12%
Vola 3 Years
23.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2026 | 15:33 | 9.668 USD | 19,694.12 | 7 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 9.620 USD | 336,042,563.78 | 80247 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 9.620 USD | 249,350,035.37 | 59129 | Trade |
| Stuttgart | Sep 28, 2026 | 12:03 | 8.440 EUR | 26,288.00 | 24 | Request for trade |