Stock AGNC INVESTMENT CORP
| Price10.940 USD | Change-0.080 (-0.73%) | High11.020 USD | Low10.920 USD | Last updateMay 01, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.940
Last update
May 01, 2026 20:00:00.095
Bid
10.930
Ask
10.940
Change(1D)
-0.080 (-0.73%)
Previous close
11.020
Open
11.020
High
11.020
Low
10.920
Volume (pieces)
11,440,343
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
-0.73%
1 month
+9.18%
1 year
+24.18%
3 years
+14.32%
5 years
-38.98%
Current year
+2.05%
High 52 weeks
12.190
Low 52 weeks
8.610
Vola 1 week
10.28%
Vola 1 Month
22.99%
Vola 3 Months
24.29%
Vola 6 Months
22.30%
Vola 1 Year
20.17%
Vola 3 Years
23.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 17:24 | 10.640 USD | 1,542.80 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 10.940 USD | 125,370,426.61 | 41279 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 10.940 USD | 94,800,201.71 | 29466 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 9.380 EUR | 218,290.00 | 59 | Request for trade |