Stock AGNC INVESTMENT CORP
| Price10.760 USD | Change-0.080 (-0.74%) | High10.850 USD | Low10.640 USD | Last updateAug 10, 2026 20:00:00.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.760
Last update
Aug 10, 2026 20:00:00.723
Bid
10.740
Ask
10.750
Change(1D)
-0.080 (-0.74%)
Previous close
10.840
Open
10.845
High
10.850
Low
10.640
Volume (pieces)
14,080,087
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
+1.13%
1 month
-3.32%
1 year
+13.86%
3 years
+7.82%
5 years
-33.25%
Current year
+0.37%
High 52 weeks
12.190
Low 52 weeks
9.310
Vola 1 week
21.13%
Vola 1 Month
24.22%
Vola 3 Months
21.93%
Vola 6 Months
22.95%
Vola 1 Year
20.99%
Vola 3 Years
23.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 15:33 | 10.611 USD | 36,064.49 | 2 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 10.760 USD | 151,175,894.89 | 63818 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 10.760 USD | 115,844,822.18 | 41163 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 9.330 EUR | 5,582.00 | 61 | Request for trade |