Stock AGNC INVESTMENT CORP
| Price10.490 USD | Change+0.050 (+0.48%) | High10.550 USD | Low10.450 USD | Last updateJun 24, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.490
Last update
Jun 24, 2026 20:00:00.003
Bid
10.500
Ask
10.510
Change(1D)
+0.050 (+0.48%)
Previous close
10.440
Open
10.455
High
10.550
Low
10.450
Volume (pieces)
11,262,221
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
+1.84%
1 month
+2.74%
1 year
+12.67%
3 years
+5.53%
5 years
-38.83%
Current year
-2.15%
High 52 weeks
12.190
Low 52 weeks
9.080
Vola 1 week
4.93%
Vola 1 Month
19.27%
Vola 3 Months
20.73%
Vola 6 Months
23.45%
Vola 1 Year
20.00%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2026 | 15:48 | 10.571 USD | 13,118.11 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 10.490 USD | 118,309,373.16 | 44728 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 10.490 USD | 99,487,785.46 | 34134 | Trade |
| Stuttgart | Jun 25, 2026 | 09:15 | 9.210 EUR | 0.00 | 9 | Request for trade |