Stock AGNC INVESTMENT CORP
| Price11.525 USD | Change-0.325 (-2.74%) | High11.840 USD | Low11.450 USD | Last updateJan 30, 2026 15:51:16.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.525
Last update
Jan 30, 2026 15:51:16.977
Bid
11.520
Ask
11.530
Change(1D)
-0.325 (-2.74%)
Previous close
11.850
Open
11.830
High
11.840
Low
11.450
Volume (pieces)
12,455,776
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.74%
1 week
+1.53%
1 month
+10.63%
1 year
+21.77%
3 years
+2.48%
5 years
-23.27%
Current year
+11.66%
High 52 weeks
12.190
Low 52 weeks
7.850
Vola 1 week
30.87%
Vola 1 Month
19.53%
Vola 3 Months
16.51%
Vola 6 Months
17.14%
Vola 1 Year
21.75%
Vola 3 Years
23.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 08, 2025 | 16:14 | 10.596 USD | 39,776.90 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 16:51 | 11.520 USD | 144,599,473.96 | 37071 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 11.525 USD | 102,185,645.10 | 24431 | Trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 9.688 EUR | 14,988.84 | 39 | Request for trade |