Stock AGNC INVESTMENT CORP
| Price8.350 USD | Change+0.230 (+2.83%) | High8.360 USD | Low7.880 USD | Last updateApr 11, 2025 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.350
Last update
Apr 11, 2025 20:00:00.225
Bid
8.310
Ask
8.340
Change(1D)
+0.230 (+2.83%)
Previous close
8.120
Open
8.160
High
8.360
Low
7.880
Volume (pieces)
56,283,021
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.83%
1 week
-7.02%
1 month
-16.67%
1 year
-11.08%
3 years
-33.15%
5 years
-31.61%
Current year
-9.34%
High 52 weeks
10.850
Low 52 weeks
7.850
Vola 1 week
97.16%
Vola 1 Month
39.09%
Vola 3 Months
29.67%
Vola 6 Months
25.02%
Vola 1 Year
21.43%
Vola 3 Years
29.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2025 | 15:33 | 8.579 USD | 10,045.51 | 17 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 8.350 USD | 456,554,591.64 | 98178 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 8.350 USD | 337,202,745.29 | 66534 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 7.258 EUR | 13,701.00 | 10 | Request for trade |