Stock CAPRICOR THERAPEUTICS INC
| Price3.930 USD | Change+0.080 (+2.08%) | High3.998 USD | Low3.730 USD | Last updateAug 11, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.930
Last update
Aug 11, 2026 20:00:00.053
Bid
3.940
Ask
3.960
Change(1D)
+0.080 (+2.08%)
Previous close
3.850
Open
3.850
High
3.998
Low
3.730
Volume (pieces)
3,317,916
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
-8.33%
1 month
-82.10%
1 year
-57.55%
3 years
-35.40%
5 years
-13.68%
Current year
-86.66%
High 52 weeks
40.370
Low 52 weeks
2.960
Vola 1 week
91.70%
Vola 1 Month
310.38%
Vola 3 Months
218.29%
Vola 6 Months
165.58%
Vola 1 Year
206.02%
Vola 3 Years
151.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 3.930 USD | 12,903,318.07 | 24426 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 3.930 USD | 12,043,556.16 | 18150 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 3.371 EUR | 0.00 | 62 | Request for trade |