Stock CAPRICOR THERAPEUTICS INC
| Price3.960 USD | Change+0.060 (+1.54%) | High4.050 USD | Low3.840 USD | Last updateAug 16, 2024 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.960
Last update
Aug 16, 2024 20:00:00.147
Bid
3.870
Ask
4.100
Change(1D)
+0.060 (+1.54%)
Previous close
3.900
Open
4.050
High
4.050
Low
3.840
Volume (pieces)
312,568
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
+5.32%
1 month
-18.18%
1 year
-40.36%
3 years
-1.49%
5 years
+35.62%
Current year
-19.02%
High 52 weeks
8.221
Low 52 weeks
2.680
Vola 1 week
34.24%
Vola 1 Month
59.05%
Vola 3 Months
53.86%
Vola 6 Months
62.84%
Vola 1 Year
83.79%
Vola 3 Years
76.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 16, 2024 | 22:00 | 3.960 USD | 1,221,670.48 | 1590 | Trade |
| Nasdaq Basic | Aug 16, 2024 | 22:00 | 3.960 USD | 998,227.38 | 1114 | Trade |
| Stuttgart | Aug 16, 2024 | 18:44 | 3.470 EUR | 0.00 | 4 | Request for trade |