Stock CAPRICOR THERAPEUTICS INC
| Price30.120 USD | Change+0.610 (+2.07%) | High30.930 USD | Low29.290 USD | Last updateJun 25, 2026 16:08:33.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.120
Last update
Jun 25, 2026 16:08:33.146
Bid
30.090
Ask
30.160
Change(1D)
+0.610 (+2.07%)
Previous close
29.510
Open
29.400
High
30.930
Low
29.290
Volume (pieces)
408,617
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.07%
1 week
+5.58%
1 month
+2.22%
1 year
+219.03%
3 years
+484.36%
5 years
+426.02%
Current year
+2.25%
High 52 weeks
40.370
Low 52 weeks
4.300
Vola 1 week
29.62%
Vola 1 Month
52.25%
Vola 3 Months
63.22%
Vola 6 Months
70.29%
Vola 1 Year
183.51%
Vola 3 Years
138.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 18:08 | 30.120 USD | 12,348,836.75 | 6447 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 18:08 | 30.120 USD | 7,891,848.66 | 3766 | Trade |
| Stuttgart | Jun 25, 2026 | 18:01 | 26.430 EUR | 11,890.00 | 39 | Request for trade |