Stock CAPRICOR THERAPEUTICS INC
| Price8.360 USD | Change-0.210 (-2.45%) | High8.670 USD | Low8.300 USD | Last updateSep 25, 2026 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.360
Last update
Sep 25, 2026 20:00:00.392
Bid
8.390
Ask
8.490
Change(1D)
-0.210 (-2.45%)
Previous close
8.570
Open
8.610
High
8.670
Low
8.300
Volume (pieces)
1,919,693
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
-7.73%
1 month
+0.84%
1 year
+28.22%
3 years
+50.63%
5 years
+59.85%
Current year
-71.03%
High 52 weeks
40.370
Low 52 weeks
2.960
Vola 1 week
80.74%
Vola 1 Month
121.09%
Vola 3 Months
248.66%
Vola 6 Months
181.89%
Vola 1 Year
213.50%
Vola 3 Years
154.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 8.360 USD | 16,124,114.98 | 22287 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.360 USD | 12,978,957.62 | 14944 | Trade |
| Stuttgart | Sep 28, 2026 | 15:17 | 7.302 EUR | 0.00 | 34 | Request for trade |