Stock CAPRICOR THERAPEUTICS INC
| Price31.190 USD | Change+0.630 (+2.06%) | High31.840 USD | Low30.140 USD | Last updateMar 17, 2026 20:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.190
Last update
Mar 17, 2026 20:00:00.394
Bid
30.350
Ask
31.100
Change(1D)
+0.630 (+2.06%)
Previous close
30.560
Open
30.660
High
31.840
Low
30.140
Volume (pieces)
938,811
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.06%
1 week
-6.62%
1 month
+35.43%
1 year
+142.16%
3 years
+618.66%
5 years
+489.60%
Current year
+8.07%
High 52 weeks
40.370
Low 52 weeks
4.300
Vola 1 week
79.72%
Vola 1 Month
83.66%
Vola 3 Months
77.75%
Vola 6 Months
241.86%
Vola 1 Year
198.35%
Vola 3 Years
137.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 31.190 USD | 29,262,354.16 | 15328 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 31.190 USD | 25,146,000.24 | 10817 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 26.700 EUR | 0.00 | 56 | Request for trade |