Stock CAPRICOR THERAPEUTICS INC
| Price18.620 USD | Change+0.830 (+4.67%) | High18.880 USD | Low17.513 USD | Last updateNov 22, 2024 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.620
Last update
Nov 22, 2024 21:00:00.067
Bid
18.200
Ask
18.450
Change(1D)
+0.830 (+4.67%)
Previous close
17.790
Open
17.940
High
18.880
Low
17.513
Volume (pieces)
1,004,452
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.67%
1 week
+0.05%
1 month
-7.55%
1 year
+524.83%
3 years
+455.82%
5 years
+970.11%
Current year
+280.78%
High 52 weeks
23.400
Low 52 weeks
2.900
Vola 1 week
74.21%
Vola 1 Month
81.53%
Vola 3 Months
158.14%
Vola 6 Months
121.05%
Vola 1 Year
96.95%
Vola 3 Years
87.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 18.620 USD | 18,297,196.68 | 12614 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.620 USD | 13,963,352.59 | 8473 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 17.540 EUR | 0.00 | 5 | Request for trade |