Stock CAPRICOR THERAPEUTICS INC
| Price27.635 USD | Change+2.235 (+8.80%) | High28.630 USD | Low26.010 USD | Last updateDec 05, 2025 16:43:45.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.635
Last update
Dec 05, 2025 16:43:45.532
Bid
27.630
Ask
27.740
Change(1D)
+2.235 (+8.80%)
Previous close
25.400
Open
26.740
High
28.630
Low
26.010
Volume (pieces)
4,723,802
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.80%
1 week
+389.40%
1 month
+319.14%
1 year
+99.69%
3 years
+458.24%
5 years
+454.59%
Current year
+84.06%
High 52 weeks
40.370
Low 52 weeks
4.300
Vola 1 week
1,263.89%
Vola 1 Month
480.73%
Vola 3 Months
330.04%
Vola 6 Months
257.49%
Vola 1 Year
198.53%
Vola 3 Years
136.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:43 | 27.635 USD | 128,206,677.44 | 35876 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:43 | 27.635 USD | 87,461,260.39 | 21409 | Trade |
| Stuttgart | Dec 05, 2025 | 13:37 | 22.300 EUR | 22,300.00 | 2 | Request for trade |